iShares Nasdaq US Biotechnology UCITS ETF (BTEK.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTEK.L Historical Return
If you invested £1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEK.L) since IPO date, it would be worth £1,561.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,507.25, while £1000 invested 1 year ago would be worth £1,435.08. This corresponds to total returns of 56.16%, 50.73%, 43.51%, respectively, with annualized returns of 5.1%, 8.56%, 43.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTEK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.82 | 7.79 | 7.79 | 7.88 | 7.79 | 51,336 |
| September 30, 2026 | 7.86 | 7.87 | 7.87 | 7.89 | 7.79 | 107,282 |
| September 29, 2026 | 7.86 | 7.8 | 7.8 | 7.9 | 7.76 | 94,896 |
| September 28, 2026 | 7.79 | 7.78 | 7.78 | 7.81 | 7.72 | 65,820 |
| September 25, 2026 | 7.81 | 7.78 | 7.78 | 7.84 | 7.73 | 28,934 |
| September 24, 2026 | 7.71 | 7.71 | 7.71 | 7.8 | 7.68 | 22,687 |
| September 23, 2026 | 7.86 | 7.73 | 7.73 | 7.9 | 7.73 | 27,852 |
| September 22, 2026 | 7.69 | 7.86 | 7.86 | 7.86 | 7.68 | 94,553 |
| September 21, 2026 | 7.63 | 7.69 | 7.69 | 7.72 | 7.6 | 57,206 |
| September 18, 2026 | 7.7 | 7.63 | 7.63 | 7.73 | 7.62 | 49,040 |
| September 17, 2026 | 7.56 | 7.72 | 7.72 | 7.73 | 7.55 | 32,496 |
| September 16, 2026 | 7.47 | 7.51 | 7.51 | 7.55 | 7.46 | 95,660 |
| September 15, 2026 | 7.55 | 7.43 | 7.43 | 7.58 | 7.39 | 19,136 |
| September 11, 2026 | 7.5 | 7.47 | 7.47 | 7.55 | 7.47 | 119,860 |
| September 10, 2026 | 7.58 | 7.46 | 7.46 | 7.59 | 7.46 | 28,793 |
| September 09, 2026 | 7.61 | 7.59 | 7.59 | 7.64 | 7.54 | 48,697 |
| September 08, 2026 | 7.69 | 7.66 | 7.66 | 7.75 | 7.55 | 321,749 |
| September 07, 2026 | 7.72 | 7.7 | 7.7 | 7.76 | 7.7 | 33,690 |
| September 04, 2026 | 7.85 | 7.81 | 7.81 | 7.87 | 7.78 | 30,626 |
| September 03, 2026 | 7.86 | 7.82 | 7.82 | 7.92 | 7.74 | 51,631 |
| September 02, 2026 | 7.8 | 7.77 | 7.77 | 7.93 | 7.75 | 127,449 |
| September 01, 2026 | 7.68 | 7.7 | 7.7 | 7.73 | 7.6 | 49,918 |
| August 28, 2026 | 7.88 | 7.7 | 7.7 | 7.89 | 7.67 | 148,700 |
| August 27, 2026 | 7.84 | 7.86 | 7.86 | 7.9 | 7.82 | 83,594 |
| August 26, 2026 | 7.9 | 7.85 | 7.85 | 7.92 | 7.82 | 90,615 |
| August 25, 2026 | 7.77 | 7.92 | 7.92 | 7.92 | 7.74 | 38,133 |
| August 24, 2026 | 7.81 | 7.71 | 7.71 | 7.81 | 7.67 | 51,811 |
| August 21, 2026 | 7.7 | 7.85 | 7.85 | 7.87 | 7.68 | 35,652 |
| August 20, 2026 | 7.91 | 7.77 | 7.77 | 7.92 | 7.72 | 49,562 |
| August 19, 2026 | 7.5 | 7.8 | 7.8 | 7.86 | 7.48 | 222,038 |
| August 18, 2026 | 7.44 | 7.47 | 7.47 | 7.49 | 7.42 | 38,674 |
| August 17, 2026 | 7.31 | 7.4 | 7.4 | 7.41 | 7.29 | 39,997 |
| August 14, 2026 | 7.36 | 7.27 | 7.27 | 7.37 | 7.2 | 44,533 |
| August 13, 2026 | 7.46 | 7.41 | 7.41 | 7.47 | 7.41 | 33,736 |
| August 12, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.33 | 31,492 |
| August 11, 2026 | 7.4 | 7.4 | 7.4 | 7.46 | 7.38 | 28,623 |
| August 10, 2026 | 7.31 | 7.38 | 7.38 | 7.4 | 7.3 | 59,570 |
| August 07, 2026 | 7.21 | 7.26 | 7.26 | 7.3 | 7.2 | 38,050 |
| August 06, 2026 | 7.19 | 7.21 | 7.21 | 7.29 | 7.18 | 286,435 |
| August 05, 2026 | 7.13 | 7.16 | 7.16 | 7.25 | 7.12 | 54,520 |
| August 04, 2026 | 6.98 | 7.04 | 7.04 | 7.06 | 6.95 | 34,821 |
| August 03, 2026 | 7.01 | 6.98 | 6.98 | 7.05 | 6.91 | 77,204 |
| July 31, 2026 | 7.12 | 6.95 | 6.95 | 7.17 | 6.95 | 50,332 |
| July 30, 2026 | 7.11 | 7 | 7 | 7.17 | 6.97 | 91,281 |
| July 29, 2026 | 7.23 | 7.19 | 7.19 | 7.26 | 7.17 | 54,488 |
| July 28, 2026 | 7.15 | 7.18 | 7.18 | 7.23 | 7.12 | 85,402 |
| July 27, 2026 | 7.18 | 7.19 | 7.19 | 7.25 | 7.15 | 48,746 |
| July 24, 2026 | 7.14 | 7.13 | 7.13 | 7.18 | 7.09 | 58,393 |
| July 23, 2026 | 7.09 | 7.13 | 7.13 | 7.16 | 6.97 | 144,945 |
| July 22, 2026 | 7.13 | 7.12 | 7.12 | 7.16 | 7.08 | 29,867 |
| July 21, 2026 | 7.03 | 7.1 | 7.1 | 7.11 | 7 | 26,525 |
| July 20, 2026 | 7.09 | 7.08 | 7.08 | 7.15 | 7.06 | 77,232 |
| July 17, 2026 | 7.07 | 7.13 | 7.13 | 7.19 | 7.03 | 70,535 |
| July 16, 2026 | 7.08 | 7.09 | 7.09 | 7.13 | 7.02 | 43,209 |
| July 15, 2026 | 7.08 | 7.06 | 7.06 | 7.1 | 6.96 | 52,771 |
| July 14, 2026 | 7.14 | 7.07 | 7.07 | 7.16 | 7.04 | 92,420 |
| July 13, 2026 | 7.23 | 7.12 | 7.12 | 7.26 | 7.09 | 62,467 |
| July 10, 2026 | 7.41 | 7.19 | 7.19 | 7.44 | 7.17 | 116,818 |
| July 09, 2026 | 7.4 | 7.4 | 7.4 | 7.49 | 7.38 | 138,029 |
| July 08, 2026 | 7.46 | 7.36 | 7.36 | 7.47 | 7.35 | 98,452 |
AD
