6.47
-0.01(-0.15%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.52 | 6.47 | 6.47 | 6.52 | 6.4 | 548,646 |
| February 19, 2026 | 6.47 | 6.48 | 6.48 | 6.49 | 6.41 | 170,294 |
| February 18, 2026 | 6.42 | 6.46 | 6.46 | 6.46 | 6.4 | 166,360 |
| February 17, 2026 | 6.32 | 6.41 | 6.41 | 6.43 | 6.32 | 136,599 |
| February 16, 2026 | 6.34 | 6.33 | 6.33 | 6.35 | 6.3 | 22,715 |
| February 13, 2026 | 6.24 | 6.39 | 6.39 | 6.42 | 6.24 | 194,243 |
| February 12, 2026 | 6.35 | 6.24 | 6.24 | 6.35 | 6.24 | 51,140 |
| February 11, 2026 | 6.27 | 6.25 | 6.25 | 6.31 | 6.2 | 43,414 |
| February 10, 2026 | 6.37 | 6.36 | 6.36 | 6.37 | 6.33 | 17,815 |
| February 09, 2026 | 6.4 | 6.37 | 6.37 | 6.44 | 6.31 | 19,364 |
| February 06, 2026 | 6.25 | 6.36 | 6.36 | 6.37 | 6.22 | 39,714 |
| February 05, 2026 | 6.36 | 6.36 | 6.36 | 6.44 | 6.32 | 52,100 |
| February 04, 2026 | 6.3 | 6.33 | 6.33 | 6.36 | 6.27 | 37,224 |
| February 03, 2026 | 6.3 | 6.33 | 6.33 | 6.4 | 6.29 | 57,697 |
| February 02, 2026 | 6.18 | 6.29 | 6.29 | 6.32 | 5.95 | 77,631 |
| January 30, 2026 | 6.21 | 6.22 | 6.22 | 6.28 | 6.17 | 40,801 |
| January 29, 2026 | 6.21 | 6.23 | 6.23 | 6.27 | 6.19 | 56,348 |
| January 28, 2026 | 6.35 | 6.26 | 6.26 | 6.37 | 6.24 | 71,093 |
| January 27, 2026 | 6.37 | 6.38 | 6.38 | 6.39 | 6.31 | 32,147 |
| January 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.27 | 211,371 |
| January 23, 2026 | 6.51 | 6.41 | 6.41 | 6.51 | 6.41 | 591,706 |
| January 22, 2026 | 6.41 | 6.52 | 6.52 | 6.55 | 6.41 | 215,600 |
| January 21, 2026 | 6.28 | 6.34 | 6.34 | 6.36 | 6.24 | 41,233 |
| January 20, 2026 | 6.16 | 6.25 | 6.25 | 6.25 | 6.1 | 54,828 |
| January 19, 2026 | 6.24 | 6.19 | 6.19 | 6.25 | 6.18 | 40,228 |
| January 16, 2026 | 6.29 | 6.29 | 6.29 | 6.31 | 6.25 | 39,652 |
| January 15, 2026 | 6.35 | 6.3 | 6.3 | 6.37 | 6.28 | 33,786 |
| January 14, 2026 | 6.26 | 6.29 | 6.29 | 6.29 | 6.24 | 58,904 |
| January 13, 2026 | 6.26 | 6.24 | 6.24 | 6.27 | 6.2 | 64,294 |
| January 12, 2026 | 6.3 | 6.2 | 6.2 | 6.31 | 6.18 | 55,436 |
| January 09, 2026 | 6.33 | 6.37 | 6.37 | 6.4 | 6.3 | 160,876 |
| January 08, 2026 | 6.42 | 6.36 | 6.36 | 6.43 | 6.36 | 44,772 |
| January 07, 2026 | 6.26 | 6.37 | 6.37 | 6.39 | 6.23 | 116,089 |
| January 06, 2026 | 6.06 | 6.16 | 6.16 | 6.2 | 6.04 | 263,827 |
| January 05, 2026 | 6.22 | 6.01 | 6.01 | 6.22 | 6 | 197,244 |
| January 02, 2026 | 6.21 | 6.15 | 6.15 | 6.22 | 6.15 | 99,118 |
| December 31, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.15 | 13,509 |
| December 30, 2025 | 6.22 | 6.18 | 6.18 | 6.24 | 6.17 | 123,254 |
| December 29, 2025 | 6.28 | 6.23 | 6.23 | 6.29 | 6.21 | 37,364 |
| December 24, 2025 | 6.26 | 6.26 | 6.26 | 6.28 | 6.23 | 8,665 |
| December 23, 2025 | 6.29 | 6.27 | 6.27 | 6.32 | 6.27 | 27,244 |
| December 22, 2025 | 6.25 | 6.3 | 6.3 | 6.31 | 6.22 | 54,573 |
| December 19, 2025 | 6.12 | 6.25 | 6.25 | 6.25 | 6.1 | 49,499 |
| December 18, 2025 | 6.11 | 6.12 | 6.12 | 6.15 | 6.1 | 36,091 |
| December 17, 2025 | 6.22 | 6.18 | 6.18 | 6.23 | 6.18 | 18,236 |
| December 16, 2025 | 6.22 | 6.15 | 6.15 | 6.26 | 6.13 | 40,804 |
| December 15, 2025 | 6.24 | 6.21 | 6.21 | 6.26 | 6.21 | 33,394 |
| December 12, 2025 | 6.25 | 6.22 | 6.22 | 6.27 | 6.21 | 33,294 |
| December 11, 2025 | 6.19 | 6.22 | 6.22 | 6.23 | 6.17 | 26,273 |
| December 10, 2025 | 6.15 | 6.17 | 6.17 | 6.18 | 6.1 | 86,587 |
| December 09, 2025 | 6.26 | 6.21 | 6.21 | 6.26 | 6.21 | 65,869 |
| December 08, 2025 | 6.31 | 6.28 | 6.28 | 6.34 | 6.28 | 127,780 |
| December 05, 2025 | 6.31 | 6.27 | 6.27 | 6.32 | 6.26 | 23,476 |
| December 04, 2025 | 6.29 | 6.3 | 6.3 | 6.32 | 6.23 | 112,743 |
| December 03, 2025 | 6.24 | 6.28 | 6.28 | 6.28 | 6.2 | 134,832 |
| December 02, 2025 | 6.27 | 6.26 | 6.26 | 6.32 | 6.23 | 288,931 |
| December 01, 2025 | 6.38 | 6.31 | 6.31 | 6.4 | 6.28 | 54,051 |
| November 28, 2025 | 6.44 | 6.39 | 6.39 | 6.48 | 6.38 | 37,581 |
| November 27, 2025 | 6.41 | 6.4 | 6.4 | 6.41 | 6.39 | 51,928 |
| November 26, 2025 | 6.39 | 6.38 | 6.38 | 6.41 | 6.36 | 69,946 |