CoinShares Bitcoin and Ether ETF (BTF) NASDAQ

Currency In USD

BTF Historical Return

If you invested $1000 in CoinShares Bitcoin and Ether ETF (BTF) since IPO date, it would be worth $479.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,189.97, while $1000 invested 1 year ago would be worth $562.35. This corresponds to total returns of -52.07%, 19%, -43.77%, respectively, with annualized returns of -13.95%, 5.96%, -43.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21	21.53	21.53	22.17	21	35,784
September 10, 2026	21.54	21.37	21.37	21.59	21.37	1,591
September 09, 2026	22.12	21.74	21.74	22.16	21.74	1,686
September 08, 2026	21.91	21.64	21.64	22.16	21.64	2,592
September 04, 2026	21.89	21.86	21.86	22	21.6	5,459
September 03, 2026	21.64	22.19	22.19	22.38	21.64	2,421
September 02, 2026	21.39	21.42	21.42	21.42	21.33	4,445
September 01, 2026	21.77	21.53	21.53	21.89	21.29	7,566
August 31, 2026	21.81	22.07	22.07	22.15	21.7	1,991
August 28, 2026	22.26	21.69	21.69	22.28	21.5	6,614
August 27, 2026	22.16	22.21	22.21	22.43	22.13	8,333
August 26, 2026	21.14	21.82	21.82	22.07	21.14	9,296
August 25, 2026	21.62	22.01	22.01	22.15	21.31	5,388
August 24, 2026	21.35	21.62	21.62	22.47	20.94	10,003
August 21, 2026	21.44	21.38	21.38	21.65	20.28	19,821
August 20, 2026	20.25	20.29	20.29	20.7	19.71	6,422
August 19, 2026	17.61	18.9	18.9	18.9	17.61	4,534
August 18, 2026	17.19	17.37	17.37	17.55	17.19	1,264
August 17, 2026	17.27	17.27	17.27	17.53	17.18	3,875
August 14, 2026	17.06	17.11	17.11	17.36	16.97	3,182
August 13, 2026	17.26	17.15	17.15	17.26	17	5,104
August 12, 2026	17.2	17.22	17.22	17.39	17.19	3,468
August 11, 2026	17.11	17.12	17.12	17.12	17.08	905
August 10, 2026	16.74	17.27	17.27	17.51	16.74	3,697
August 07, 2026	17.65	17.34	17.34	17.68	16.7	6,350
August 06, 2026	17.43	17.56	17.56	17.63	17.43	5,801
August 05, 2026	17.32	17.66	17.66	17.72	17.26	4,742
August 04, 2026	16.37	17.38	17.38	17.38	16.37	5,322
August 03, 2026	17	17.31	17.31	17.32	16.99	1,822
July 31, 2026	17.32	17.17	17.17	17.33	17.01	3,255
July 30, 2026	17.65	17.69	17.69	17.69	17.62	1,079
July 29, 2026	17.48	17.36	17.36	17.54	17.32	4,517
July 28, 2026	17.31	17.54	17.54	17.59	17.11	1,191
July 27, 2026	17.83	17.83	17.83	18.04	17.66	3,188
July 23, 2026	17.57	17.45	17.45	17.65	17.39	1,407
July 22, 2026	17.82	17.86	17.86	17.93	17.82	2,919
July 21, 2026	17.99	17.95	17.95	18.09	17.85	3,167
July 20, 2026	17.37	17.63	17.63	17.67	17.34	17,450
July 17, 2026	17.18	17.26	17.26	17.28	17.18	2,086
July 16, 2026	17.46	17.42	17.42	17.53	17.34	5,913
July 15, 2026	17.85	17.75	17.75	17.9	17.71	5,016
July 14, 2026	17.42	17.49	17.49	17.59	17.3	5,765
July 13, 2026	16.7	16.69	16.69	16.7	16.62	1,392
July 10, 2026	17.02	16.99	16.99	17.02	16.93	1,106
July 09, 2026	16.65	16.68	16.68	16.68	16.65	976
July 08, 2026	16.45	16.5	16.5	16.54	16.35	7,543
July 07, 2026	16.74	17	17	17.07	16.72	2,956
July 06, 2026	16.37	16.98	16.98	17.24	16.35	5,288
July 02, 2026	16.17	16.25	16.25	16.42	16.13	3,302
July 01, 2026	15.43	15.62	15.62	15.7	15.43	1,291
June 30, 2026	15.14	15.27	15.27	15.3	15.05	2,523
June 29, 2026	15.4	15.7	15.7	15.79	15.19	1,587
June 26, 2026	15.18	15.4	15.4	15.53	15.18	2,892
June 25, 2026	15.87	15.24	15.24	15.89	15	10,126
June 24, 2026	16	15.44	15.44	16.11	15.19	4,810
June 23, 2026	16.04	16.15	16.15	16.17	16.04	1,016
June 22, 2026	16.98	16.77	16.77	16.98	16.76	3,246
June 18, 2026	16.82	16.46	16.46	16.82	16.23	4,711
June 17, 2026	17.01	16.75	16.75	17.21	16.75	5,289
June 16, 2026	17.34	17.3	17.3	17.39	17.23	3,287