CoinShares Bitcoin and Ether ETF (BTF) NASDAQ

18.07

-1.0332(-5.41%)

Updated at June 02 04:00PM

Currency In USD

BTF Historical Return

If you invested $1000 in CoinShares Bitcoin and Ether ETF (BTF) since IPO date, it would be worth $402.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $989.42, while $1000 invested 1 year ago would be worth $655.78. This corresponds to total returns of -59.77%, -1.06%, -34.42%, respectively, with annualized returns of -17.9%, -0.35%, -34.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.65	18.07	18.07	18.65	17.88	20,812
June 01, 2026	18.98	19.1	19.1	19.1	18.8	8,065
May 29, 2026	19.28	19.43	19.43	19.62	19.1	4,373
May 28, 2026	19.19	19.42	19.42	19.49	19.07	5,576
May 27, 2026	19.89	19.79	19.79	19.89	19.74	5,882
May 26, 2026	20.3	20.01	20.01	20.51	19.95	3,764
May 22, 2026	20.43	19.97	19.97	20.48	19.97	8,617
May 21, 2026	20.29	20.59	20.59	20.66	20.29	1,784
May 20, 2026	20.41	20.57	20.57	20.59	20.4	2,149
May 19, 2026	20.25	20.32	20.32	20.39	20.21	2,101
May 18, 2026	20.51	20.39	20.39	20.51	20.11	13,199
May 15, 2026	21.22	21.19	21.19	21.45	21.11	3,881
May 14, 2026	21.45	21.87	21.87	22.03	21.41	9,151
May 13, 2026	21.56	21.37	21.37	21.56	21.31	7,413
May 12, 2026	21.69	21.7	21.7	21.72	21.49	2,516
May 11, 2026	21.95	22.12	22.12	22.13	21.84	5,675
May 08, 2026	21.53	21.76	21.76	21.78	21.53	7,094
May 07, 2026	21.94	21.65	21.65	21.94	21.58	12,454
May 06, 2026	22.26	22.14	22.14	22.26	22.05	6,373
May 05, 2026	22.36	22.25	22.25	22.36	22.12	6,611
May 04, 2026	21.72	21.97	21.97	22.16	21.68	4,744
May 01, 2026	21.71	21.52	21.52	21.71	21.49	2,742
April 30, 2026	21.12	21.03	21.03	21.12	20.94	5,656
April 29, 2026	21.28	20.74	20.74	21.3	20.72	8,187
April 28, 2026	21.03	21.21	21.21	21.27	21.03	4,418
April 27, 2026	21.48	21.21	21.21	21.6	21.12	7,638
April 24, 2026	21.62	21.49	21.49	21.62	21.4	8,973
April 23, 2026	21.5	21.51	21.51	21.71	21.34	10,507
April 22, 2026	22.08	22.05	22.05	22.19	22	7,502
April 21, 2026	21.24	21.04	21.04	21.33	21	9,187
April 20, 2026	21.19	21.4	21.4	21.44	20.98	7,448
April 17, 2026	21.81	22	22	22.26	21.76	7,839
April 16, 2026	21.27	21.4	21.4	21.42	20.79	12,880
April 15, 2026	21.15	21.43	21.43	21.5	20.99	8,107
April 14, 2026	21.4	21.02	21.02	21.7	20.99	8,634
April 13, 2026	20.04	20.68	20.68	20.69	20	10,857
April 10, 2026	20.31	20.63	20.63	20.63	20.31	6,184
April 09, 2026	20	20.3	20.3	20.38	19.85	9,053
April 08, 2026	20.64	20.14	20.14	20.64	20.05	6,053
April 07, 2026	19.2	19.39	19.39	19.41	19	9,777
April 06, 2026	19.59	19.64	19.64	19.81	19.54	8,880
April 02, 2026	18.6	18.9	18.9	18.97	18.53	13,089
April 01, 2026	19.28	19.39	19.41	19.65	19.28	13,807
March 31, 2026	18.96	19.15	19.15	19.35	18.73	8,123
March 30, 2026	18.97	18.62	18.62	19.07	18.56	7,194
March 27, 2026	18.54	18.42	18.42	18.54	18.26	9,984
March 26, 2026	19.26	19.04	19.04	19.36	18.93	10,298
March 25, 2026	20.12	19.93	19.93	20.12	19.81	8,878
March 24, 2026	19.84	19.47	19.47	19.84	19.39	8,910
March 23, 2026	19.81	19.85	19.85	20.15	19.65	18,349
March 20, 2026	19.77	19.68	19.68	19.77	19.53	91,429
March 19, 2026	19.56	19.75	19.75	19.83	19.38	30,447
March 18, 2026	20.55	20.11	20.05	20.57	20.06	10,308
March 17, 2026	21.16	21.24	21.18	21.46	21.06	9,676
March 16, 2026	20.95	21.22	21.16	21.31	20.83	15,393
March 13, 2026	20.48	19.76	19.7	20.58	19.69	8,169
March 12, 2026	19.37	19.52	19.46	19.62	19.23	6,996
March 11, 2026	19.66	19.57	19.51	19.72	19.23	6,919
March 10, 2026	19.52	19.3	19.24	19.75	19.08	8,315
March 09, 2026	19.04	19.16	19.11	19.17	18.91	17,589