CoinShares Bitcoin and Ether ETF (BTF) NASDAQ

Currency In USD

BTF Historical Return

If you invested $1000 in CoinShares Bitcoin and Ether ETF (BTF) since IPO date, it would be worth $371.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $749.33, while $1000 invested 1 year ago would be worth $538.55. This corresponds to total returns of -62.83%, -25.07%, -46.15%, respectively, with annualized returns of -18.89%, -9.16%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.02	16.99	16.99	17.02	16.93	1,106
July 09, 2026	16.65	16.68	16.68	16.68	16.65	976
July 08, 2026	16.45	16.5	16.5	16.54	16.35	7,543
July 07, 2026	16.74	17	17	17.07	16.72	2,956
July 06, 2026	16.37	16.98	16.98	17.24	16.35	5,288
July 02, 2026	16.17	16.25	16.25	16.42	16.13	3,302
July 01, 2026	15.43	15.62	15.62	15.7	15.43	1,291
June 30, 2026	15.14	15.27	15.27	15.3	15.05	2,523
June 29, 2026	15.4	15.7	15.7	15.79	15.19	1,587
June 26, 2026	15.18	15.4	15.4	15.53	15.18	2,892
June 25, 2026	15.87	15.24	15.24	15.89	15	10,126
June 24, 2026	16	15.44	15.44	16.11	15.19	4,810
June 23, 2026	16.04	16.15	16.15	16.17	16.04	1,016
June 22, 2026	16.98	16.77	16.77	16.98	16.76	3,246
June 18, 2026	16.82	16.46	16.46	16.82	16.23	4,711
June 17, 2026	17.01	16.75	16.75	17.21	16.75	5,289
June 16, 2026	17.34	17.3	17.3	17.39	17.23	3,287
June 15, 2026	17.58	17.55	17.55	17.78	17.45	4,264
June 12, 2026	16.36	16.42	16.42	16.65	16.26	3,122
June 11, 2026	16.23	16.49	16.49	16.59	16.14	3,798
June 10, 2026	15.89	16.04	16.04	16.3	15.89	2,568
June 09, 2026	16.27	16.18	16.18	16.27	15.91	3,842
June 08, 2026	16.54	16.5	16.5	16.69	16.43	5,871
June 05, 2026	16.25	15.58	15.58	16.25	15.34	12,335
June 04, 2026	16.87	16.94	16.94	17.15	16.78	8,265
June 03, 2026	17.79	17.31	17.31	17.84	17.3	6,047
June 02, 2026	18.65	18.07	18.07	18.65	17.88	20,812
June 01, 2026	18.98	19.1	19.1	19.1	18.8	8,065
May 29, 2026	19.28	19.43	19.43	19.62	19.1	4,373
May 28, 2026	19.19	19.42	19.42	19.49	19.07	5,576
May 27, 2026	19.89	19.79	19.79	19.89	19.74	5,882
May 26, 2026	20.3	20.01	20.01	20.51	19.95	3,764
May 22, 2026	20.43	19.97	19.97	20.48	19.97	8,617
May 21, 2026	20.29	20.59	20.59	20.66	20.29	1,784
May 20, 2026	20.41	20.57	20.57	20.59	20.4	2,149
May 19, 2026	20.25	20.32	20.32	20.39	20.21	2,101
May 18, 2026	20.51	20.39	20.39	20.51	20.11	13,199
May 15, 2026	21.22	21.19	21.19	21.45	21.11	3,881
May 14, 2026	21.45	21.87	21.87	22.03	21.41	9,151
May 13, 2026	21.56	21.37	21.37	21.56	21.31	7,413
May 12, 2026	21.69	21.7	21.7	21.72	21.49	2,516
May 11, 2026	21.95	22.12	22.12	22.13	21.84	5,675
May 08, 2026	21.53	21.76	21.76	21.78	21.53	7,094
May 07, 2026	21.94	21.65	21.65	21.94	21.58	12,454
May 06, 2026	22.26	22.14	22.14	22.26	22.05	6,373
May 05, 2026	22.36	22.25	22.25	22.36	22.12	6,611
May 04, 2026	21.72	21.97	21.97	22.16	21.68	4,744
May 01, 2026	21.71	21.52	21.52	21.71	21.49	2,742
April 30, 2026	21.12	21.03	21.03	21.12	20.94	5,656
April 29, 2026	21.28	20.74	20.74	21.3	20.72	8,187
April 28, 2026	21.03	21.21	21.21	21.27	21.03	4,418
April 27, 2026	21.48	21.21	21.21	21.6	21.12	7,638
April 24, 2026	21.62	21.49	21.49	21.62	21.4	8,973
April 23, 2026	21.5	21.51	21.51	21.71	21.34	10,507
April 22, 2026	22.08	22.05	22.05	22.19	22	7,502
April 21, 2026	21.24	21.04	21.04	21.33	21	9,187
April 20, 2026	21.19	21.4	21.4	21.44	20.98	7,448
April 17, 2026	21.81	22	22	22.26	21.76	7,839
April 16, 2026	21.27	21.4	21.4	21.42	20.79	12,880
April 15, 2026	21.15	21.43	21.43	21.5	20.99	8,107