CoinShares Bitcoin and Ether ETF (BTF) NASDAQ

Currency In USD

BTF Historical Return

If you invested $1000 in CoinShares Bitcoin and Ether ETF (BTF) since IPO date, it would be worth $489.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $476.31, while $1000 invested 1 year ago would be worth $654.18. This corresponds to total returns of -51.09%, -52.37%, -34.58%, respectively, with annualized returns of -13.31%, -13.79%, -34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	22.07	21.97	21.97	22.18	21.97	6,105
October 19, 2026	22.08	22.01	22.01	22.9	21.96	16,195
October 16, 2026	21.8	22.08	22.08	22.16	21.8	3,341
October 15, 2026	21.44	21.6	21.6	22.19	21.14	1,927
October 14, 2026	21.88	21.62	21.62	22.05	21.62	3,547
October 13, 2026	22.77	22.52	22.52	22.77	21.48	1,922
October 12, 2026	22.5	22.14	22.14	22.63	21.99	1,771
October 09, 2026	22.46	21.9	21.9	22.46	21.9	8,628
October 08, 2026	22.38	22.07	22.07	22.38	21.85	3,859
October 07, 2026	22.78	22.78	22.78	23.02	22.42	4,474
October 06, 2026	22.94	23.49	23.49	23.91	22.94	4,514
October 05, 2026	23.55	23.29	23.29	23.84	22.44	5,208
October 02, 2026	23.66	22.92	22.92	23.66	22.92	3,028
October 01, 2026	23.47	23.52	23.52	23.53	23.42	2,787
September 30, 2026	23.36	23.22	23.22	23.45	23.06	3,445
September 29, 2026	23.73	23.06	23.06	23.76	22.67	4,351
September 28, 2026	23.48	23	23	23.48	22.93	2,583
September 25, 2026	22.85	23.12	23.12	23.55	22	3,587
September 24, 2026	22.75	23.12	23.12	23.48	22.75	2,451
September 23, 2026	23.65	23.17	23.17	23.92	23.11	3,370
September 22, 2026	24.08	24.08	24.08	24.22	24.08	8,893
September 21, 2026	23.94	24.17	24.17	24.27	23.32	9,190
September 18, 2026	22.49	22.85	22.85	22.97	20.6	11,308
September 17, 2026	20.73	21.39	21.39	21.61	20.73	3,682
September 16, 2026	21.15	21.17	21.17	21.41	20.5	2,935
September 15, 2026	21	21	21	21.39	20.87	4,369
September 11, 2026	21	21.53	21.53	22.17	21	35,784
September 10, 2026	21.54	21.37	21.37	21.59	21.37	1,591
September 09, 2026	22.12	21.74	21.74	22.16	21.74	1,686
September 08, 2026	21.91	21.64	21.64	22.16	21.64	2,592
September 04, 2026	21.89	21.86	21.86	22	21.6	5,459
September 03, 2026	21.64	22.19	22.19	22.38	21.64	2,421
September 02, 2026	21.39	21.42	21.42	21.42	21.33	4,445
September 01, 2026	21.77	21.53	21.53	21.89	21.29	7,566
August 31, 2026	21.81	22.07	22.07	22.15	21.7	1,991
August 28, 2026	22.26	21.69	21.69	22.28	21.5	6,614
August 27, 2026	22.16	22.21	22.21	22.43	22.13	8,333
August 26, 2026	21.14	21.82	21.82	22.07	21.14	9,296
August 25, 2026	21.62	22.01	22.01	22.15	21.31	5,388
August 24, 2026	21.35	21.62	21.62	22.47	20.94	10,003
August 21, 2026	21.44	21.38	21.38	21.65	20.28	19,821
August 20, 2026	20.25	20.29	20.29	20.7	19.71	6,422
August 19, 2026	17.61	18.9	18.9	18.9	17.61	4,534
August 18, 2026	17.19	17.37	17.37	17.55	17.19	1,264
August 17, 2026	17.27	17.27	17.27	17.53	17.18	3,875
August 14, 2026	17.06	17.11	17.11	17.36	16.97	3,182
August 13, 2026	17.26	17.15	17.15	17.26	17	5,104
August 12, 2026	17.2	17.22	17.22	17.39	17.19	3,468
August 11, 2026	17.11	17.12	17.12	17.12	17.08	905
August 10, 2026	16.74	17.27	17.27	17.51	16.74	3,697
August 07, 2026	17.65	17.34	17.34	17.68	16.7	6,350
August 06, 2026	17.43	17.56	17.56	17.63	17.43	5,801
August 05, 2026	17.32	17.66	17.66	17.72	17.26	4,742
August 04, 2026	16.37	17.38	17.38	17.38	16.37	5,322
August 03, 2026	17	17.31	17.31	17.32	16.99	1,822
July 31, 2026	17.32	17.17	17.17	17.33	17.01	3,255
July 30, 2026	17.65	17.69	17.69	17.69	17.62	1,079
July 29, 2026	17.48	17.36	17.36	17.54	17.32	4,517
July 28, 2026	17.31	17.54	17.54	17.59	17.11	1,191
July 27, 2026	17.83	17.83	17.83	18.04	17.66	3,188