Bioasis Technologies Inc. - BTI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 06, 2024	0.01	0.01	0.01	0.01	0.01	23,000
March 04, 2024	0.01	0.01	0.01	0.01	0.01	7,000
March 01, 2024	0.01	0.01	0.01	0.01	0.01	5,684
February 27, 2024	0.01	0.01	0.01	0.01	0.01	10,000
February 26, 2024	0.01	0.01	0.01	0.01	0.01	15,000
February 23, 2024	0.01	0.01	0.01	0.01	0.01	6,000
February 22, 2024	0.01	0.01	0.01	0.01	0.01	22,000
February 21, 2024	0.01	0.01	0.01	0.01	0.01	0
February 20, 2024	0.01	0.01	0.01	0.01	0.01	100
February 16, 2024	0.01	0.01	0.01	0.01	0.01	29,667
February 15, 2024	0.01	0.01	0.01	0.01	0.01	0
February 14, 2024	0.01	0.01	0.01	0.01	0.01	0
February 13, 2024	0.01	0.01	0.01	0.01	0.01	1,123
February 12, 2024	0.01	0.01	0.01	0.01	0.01	2,500
February 09, 2024	0.01	0.01	0.01	0.01	0.01	2,000
February 08, 2024	0.01	0.01	0.01	0.01	0.01	500
February 07, 2024	0.01	0.01	0.01	0.01	0.01	12,004
February 06, 2024	0.01	0.01	0.01	0.01	0.01	34,173
February 05, 2024	0.01	0.01	0.01	0.01	0.01	31,070
February 02, 2024	0.01	0.01	0.01	0.01	0.01	23,000
February 01, 2024	0.01	0.01	0.01	0.01	0.01	500
January 31, 2024	0.01	0.01	0.01	0.01	0.01	0
January 30, 2024	0.01	0.01	0.01	0.01	0.01	25,670
January 29, 2024	0.01	0.01	0.01	0.01	0.01	302,000
January 26, 2024	0.01	0.01	0.01	0.01	0.01	0
January 25, 2024	0.01	0.01	0.01	0.01	0.01	2,000
January 24, 2024	0.01	0.01	0.01	0.01	0.01	50,000
January 23, 2024	0.01	0.01	0.01	0.01	0.01	37,000
January 22, 2024	0.01	0.01	0.01	0.01	0.01	1.04M
January 19, 2024	0.01	0.01	0.01	0.01	0.01	0
January 18, 2024	0.01	0.01	0.01	0.01	0.01	0
January 17, 2024	0.01	0.01	0.01	0.01	0.01	4,175
January 16, 2024	0.01	0.01	0.01	0.01	0.01	0
January 15, 2024	0.01	0.01	0.01	0.01	0.01	0
January 12, 2024	0.01	0.01	0.01	0.01	0.01	21,000
January 11, 2024	0.01	0.01	0.01	0.01	0.01	57,761
January 10, 2024	0.01	0.01	0.01	0.01	0.01	305,800
January 09, 2024	0.01	0.01	0.01	0.01	0.01	10,000
January 08, 2024	0.01	0.01	0.01	0.01	0.01	3,100
January 05, 2024	0.01	0.01	0.01	0.01	0.01	0
January 04, 2024	0.01	0.01	0.01	0.01	0.01	0
January 03, 2024	0.01	0.01	0.01	0.01	0.01	0
January 02, 2024	0.01	0.01	0.01	0.01	0.01	35,000
December 29, 2023	0.01	0.01	0.01	0.01	0.01	0
December 28, 2023	0.01	0.01	0.01	0.01	0.01	0
December 27, 2023	0.01	0.01	0.01	0.01	0.01	26,000
December 22, 2023	0.01	0.01	0.01	0.01	0.01	0
December 21, 2023	0.01	0.01	0.01	0.01	0.01	115,000
December 20, 2023	0.01	0.01	0.01	0.01	0.01	108,000
December 19, 2023	0.01	0.01	0.01	0.01	0.01	0
December 18, 2023	0.01	0.01	0.01	0.01	0.01	0
December 15, 2023	0.01	0.01	0.01	0.01	0.01	190,000
December 14, 2023	0.01	0.01	0.01	0.01	0.01	10,000
December 13, 2023	0.01	0.01	0.01	0.01	0.01	0
December 12, 2023	0.01	0.01	0.01	0.01	0.01	16,962
December 11, 2023	0.01	0.01	0.01	0.01	0.01	0
December 08, 2023	0.01	0.01	0.01	0.01	0.01	3,444
December 07, 2023	0.01	0.01	0.01	0.01	0.01	0
December 06, 2023	0.01	0.01	0.01	0.01	0.01	39,000
December 05, 2023	0.01	0.01	0.01	0.01	0.01	0

Bioasis Technologies Inc. (BTI.V) TSXV