British American Tobacco p.l.c. (BTI) NYSE

Currency In USD

BTI Historical Return

If you invested $1000 in British American Tobacco p.l.c. (BTI) 10 years ago, it would be worth $1,839.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,252.16, while $1000 invested 1 year ago would be worth $1,220.66. This corresponds to total returns of 83.94%, 125.22%, 22.07%, respectively, with annualized returns of 6.28%, 17.62%, 22.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	60.02	60.02	60.02	60.18	59.74	2.45M
July 09, 2026	61.1	60.87	60.87	61.52	60.68	2.23M
July 08, 2026	61.5	61.39	61.39	61.98	61.13	2.91M
July 07, 2026	61.92	61.8	61.8	62.26	61.47	4.7M
July 06, 2026	61.69	61.46	61.46	61.77	61.03	2.8M
July 02, 2026	61.99	61.77	61.77	62.6	61.41	3.45M
July 01, 2026	61	60.56	60.56	61.23	60.07	4.66M
June 30, 2026	62.79	61.76	61.76	63.03	61.67	15.18M
June 29, 2026	62.42	62.74	62.74	62.77	62.01	3.02M
June 26, 2026	63.1	62.76	62.76	63.14	62.43	3.8M
June 25, 2026	61.7	62.48	62.48	62.49	61.62	3.95M
June 24, 2026	61.19	61.39	61.39	61.77	60.93	3.6M
June 23, 2026	60.36	60.74	60.74	60.94	60.17	3.85M
June 22, 2026	58.53	58.9	58.9	59.38	58.29	4.9M
June 18, 2026	58.7	58.91	58.91	58.95	58.23	4.76M
June 17, 2026	60.45	59.49	59.49	60.53	59.36	3.65M
June 16, 2026	61.58	61.38	61.38	61.97	61.06	4.22M
June 15, 2026	62.13	61.06	61.06	62.4	60.96	6.05M
June 12, 2026	61.46	62.32	62.32	62.49	61.34	4.87M
June 11, 2026	61.57	61.39	61.39	61.98	61	4.66M
June 10, 2026	60.55	61.12	61.12	61.31	60.52	2.75M
June 09, 2026	59.93	59.95	59.95	60.29	59.1	4.13M
June 08, 2026	60.16	59.69	59.69	60.53	59.48	4.58M
June 05, 2026	58.25	59.72	59.72	60.38	58.25	5.04M
June 04, 2026	58.45	57.85	57.85	58.61	57.75	4.17M
June 03, 2026	59.66	58.62	58.62	60.26	58.57	4.24M
June 02, 2026	59.82	60.46	60.46	60.65	59.37	4.08M
June 01, 2026	62.09	61	61	62.24	60.99	3.28M
May 29, 2026	61.9	61.79	61.79	62	61.36	3.81M
May 28, 2026	63.74	62.92	62.92	63.9	62.86	2.71M
May 27, 2026	64.36	64.04	64.04	64.56	63.77	2.6M
May 26, 2026	66.24	64.94	64.94	66.35	64.63	3.54M
May 22, 2026	65.11	65.36	65.36	65.72	65.07	78,130
May 21, 2026	65.23	65.73	65.73	66.49	65.2	3.26M
May 20, 2026	66.11	65.3	65.3	66.54	65.19	4.03M
May 19, 2026	65.97	66.06	66.06	66.37	65.36	3.48M
May 18, 2026	66.54	66.35	66.35	66.66	65.73	3.63M
May 15, 2026	65.78	65.09	65.09	65.91	64.63	4.27M
May 14, 2026	66.68	66.7	66.7	67.3	66.17	6.09M
May 13, 2026	64.18	65.35	65.35	65.47	64.18	7.11M
May 12, 2026	61.91	63.64	63.64	63.68	61.39	7.46M
May 11, 2026	58.86	60.44	60.44	60.45	58.86	6.67M
May 08, 2026	58.34	58.28	58.28	58.56	57.97	3.67M
May 07, 2026	58.58	58.08	58.08	58.63	58.05	2.9M
May 06, 2026	59.71	59.56	59.56	59.98	59.46	2.3M
May 05, 2026	58.66	59.4	59.4	59.55	58.38	3.47M
May 04, 2026	58.54	58.35	58.35	59.1	58.11	1.77M
May 01, 2026	58.79	58.71	58.71	59.45	58.68	3.69M
April 30, 2026	58.36	58.8	58.8	59	58.3	3.42M
April 29, 2026	58.07	57.45	57.45	58.2	57.28	3.24M
April 28, 2026	57.87	58.47	58.47	58.47	57.63	2.8M
April 27, 2026	57.66	57.32	57.32	58.07	57.27	2.63M
April 24, 2026	58.96	58.09	58.09	58.96	57.95	3.73M
April 23, 2026	56.69	57.28	57.28	57.44	56.69	4.38M
April 22, 2026	55.37	56.17	56.17	56.2	55.22	3.85M
April 21, 2026	56.32	54.83	54.83	56.47	54.83	4.2M
April 20, 2026	57.05	57.06	57.06	57.29	56.9	3.03M
April 17, 2026	55.93	56.68	56.68	56.69	55.58	4.13M
April 16, 2026	56.8	56.14	56.14	57	56.04	2.81M
April 15, 2026	57.21	56.68	56.68	57.37	56.62	3.51M