British American Tobacco p.l.c. (BTI) NYSE

60.46

-0.54(-0.89%)

Updated at June 02 04:00PM

Currency In USD

BTI Historical Return

If you invested $1000 in British American Tobacco p.l.c. (BTI) 10 years ago, it would be worth $1,923.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,276.36, while $1000 invested 1 year ago would be worth $1,383.84. This corresponds to total returns of 92.3%, 127.64%, 38.38%, respectively, with annualized returns of 6.75%, 17.87%, 38.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.82	60.46	60.46	60.65	59.37	4.08M
June 01, 2026	62.09	61	61	62.24	60.99	3.28M
May 29, 2026	61.9	61.79	61.79	62	61.36	3.81M
May 28, 2026	63.74	62.92	62.92	63.9	62.86	2.71M
May 27, 2026	64.36	64.04	64.04	64.56	63.77	2.6M
May 26, 2026	66.24	64.94	64.94	66.35	64.63	3.54M
May 22, 2026	65.11	65.36	65.36	65.72	65.07	78,130
May 21, 2026	65.23	65.73	65.73	66.49	65.2	3.26M
May 20, 2026	66.11	65.3	65.3	66.54	65.19	4.03M
May 19, 2026	65.97	66.06	66.06	66.37	65.36	3.48M
May 18, 2026	66.54	66.35	66.35	66.66	65.73	3.63M
May 15, 2026	65.78	65.09	65.09	65.91	64.63	4.27M
May 14, 2026	66.68	66.7	66.7	67.3	66.17	6.09M
May 13, 2026	64.18	65.35	65.35	65.47	64.18	7.11M
May 12, 2026	61.91	63.64	63.64	63.68	61.39	7.46M
May 11, 2026	58.86	60.44	60.44	60.45	58.86	6.67M
May 08, 2026	58.34	58.28	58.28	58.56	57.97	3.67M
May 07, 2026	58.58	58.08	58.08	58.63	58.05	2.9M
May 06, 2026	59.71	59.56	59.56	59.98	59.46	2.3M
May 05, 2026	58.66	59.4	59.4	59.55	58.38	3.47M
May 04, 2026	58.54	58.35	58.35	59.1	58.11	1.77M
May 01, 2026	58.79	58.71	58.71	59.45	58.68	3.69M
April 30, 2026	58.36	58.8	58.8	59	58.3	3.42M
April 29, 2026	58.07	57.45	57.45	58.2	57.28	3.24M
April 28, 2026	57.87	58.47	58.47	58.47	57.63	2.8M
April 27, 2026	57.66	57.32	57.32	58.07	57.27	2.63M
April 24, 2026	58.96	58.09	58.09	58.96	57.95	3.73M
April 23, 2026	56.69	57.28	57.28	57.44	56.69	4.38M
April 22, 2026	55.37	56.17	56.17	56.2	55.22	3.85M
April 21, 2026	56.32	54.83	54.83	56.47	54.83	4.2M
April 20, 2026	57.05	57.06	57.06	57.29	56.9	3.03M
April 17, 2026	55.93	56.68	56.68	56.69	55.58	4.13M
April 16, 2026	56.8	56.14	56.14	57	56.04	2.81M
April 15, 2026	57.21	56.68	56.68	57.37	56.62	3.51M
April 14, 2026	57.65	57.51	57.51	57.9	57.26	4.67M
April 13, 2026	59.21	58.69	58.69	59.49	58.42	3.85M
April 10, 2026	59.12	58.81	58.81	59.13	58.51	3.56M
April 09, 2026	58.29	58.85	58.85	59.17	57.76	5.05M
April 08, 2026	58.29	59.95	59.95	60	57.83	4.55M
April 07, 2026	59.03	58.8	58.8	59.25	58.62	3.45M
April 06, 2026	58.33	58.71	58.71	58.92	58.11	3.86M
April 02, 2026	58.02	58.28	58.28	58.75	57.81	5.47M
April 01, 2026	57.91	57.89	57.89	58.14	56.06	6.61M
March 31, 2026	58.86	58.47	58.47	58.96	57.6	5.29M
March 30, 2026	58.34	58.26	58.26	58.65	57.9	5.42M
March 27, 2026	57.47	57.8	57.8	58.23	57.3	3.74M
March 26, 2026	58.43	58.26	57.44	58.77	58.12	4.07M
March 25, 2026	58.15	58.45	57.62	58.65	58.07	3.1M
March 24, 2026	57.68	57.76	56.94	58.43	57.55	3.73M
March 23, 2026	57.25	57.92	57.1	58.13	56.97	4.81M
March 20, 2026	58.62	57.37	56.56	58.79	57.18	5.53M
March 19, 2026	57.94	58.72	57.89	58.88	57.88	5.04M
March 18, 2026	59.54	58.09	57.27	60.43	57.99	5.38M
March 17, 2026	61.02	60.55	59.69	61.38	60.46	4.63M
March 16, 2026	60.85	60.94	60.08	61.63	60.77	4.8M
March 13, 2026	59.98	59.93	59.08	60.42	59.73	7.05M
March 12, 2026	59.12	59.89	59.04	60.07	58.98	6.98M
March 11, 2026	59.24	59.16	58.32	59.33	58.54	6.39M
March 10, 2026	58.83	59.41	58.57	59.95	58.79	3.5M
March 09, 2026	57.74	58.33	57.5	58.61	57.29	4.12M