British American Tobacco p.l.c. (BTI) NYSE

Currency In USD

BTI Historical Return

If you invested $1000 in British American Tobacco p.l.c. (BTI) 10 years ago, it would be worth $1,692.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,155.29, while $1000 invested 1 year ago would be worth $1,019.19. This corresponds to total returns of 69.24%, 115.53%, 1.92%, respectively, with annualized returns of 5.4%, 16.6%, 1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	56.03	55.24	55.24	56.14	55.05	9.03M
September 10, 2026	55.25	54.86	54.86	55.39	54.72	10.15M
September 09, 2026	55.2	54.33	54.33	55.25	54.3	7.59M
September 08, 2026	55.5	55.15	55.15	55.97	55.08	4.65M
September 04, 2026	55.62	55.35	55.35	55.87	55.34	3.25M
September 03, 2026	56.11	55.97	55.97	56.56	55.7	3.19M
September 02, 2026	55.56	55.68	55.68	55.81	55.21	4.76M
September 01, 2026	56.17	55.92	55.92	56.73	55.8	3.7M
August 31, 2026	56.25	55.57	55.57	56.25	55.56	3.51M
August 28, 2026	56.51	56.13	56.13	56.61	55.94	3.69M
August 27, 2026	56.88	56.28	56.28	56.96	56.21	2.77M
August 26, 2026	56.74	57.44	57.44	57.83	56.73	3.62M
August 25, 2026	56.28	56.47	56.47	56.53	56.05	9.05M
August 24, 2026	56.4	56.71	56.71	57.21	56.38	5.63M
August 21, 2026	56.62	56.21	56.21	56.78	56.13	3.54M
August 20, 2026	56	56.7	56.7	57.02	56	4.64M
August 19, 2026	56.03	55.98	55.98	56.21	55.66	3.64M
August 18, 2026	56.64	56.38	56.38	56.71	56.11	4.31M
August 17, 2026	56.56	55.73	55.73	56.73	55.59	4.28M
August 14, 2026	56.74	57.06	57.06	57.13	56.56	4.1M
August 13, 2026	57.3	57.35	57.35	57.67	56.95	4.58M
August 12, 2026	56.59	55.84	55.84	56.81	55.65	5.97M
August 11, 2026	57.09	56.81	56.81	57.34	56.65	4.09M
August 10, 2026	58.15	57.05	57.05	58.16	56.85	4.17M
August 07, 2026	60.03	59.33	59.33	60.11	59.31	2.92M
August 06, 2026	59.59	58.73	58.73	59.65	58.46	2.89M
August 05, 2026	59.69	59.27	59.27	59.74	58.78	2.83M
August 04, 2026	60.26	59.12	59.12	60.26	58.96	3.47M
August 03, 2026	60.83	59.56	59.56	60.96	59.47	3.68M
July 31, 2026	61.03	60.65	60.65	61.82	60.32	4.6M
July 30, 2026	61.88	61.69	61.69	62.39	60.97	5.06M
July 29, 2026	62.78	63.07	63.07	63.34	62.65	4.29M
July 28, 2026	62.02	62.3	62.3	62.81	61.89	5.84M
July 27, 2026	60.63	60.82	60.82	61.02	60.25	2.86M
July 23, 2026	60.68	59.84	59.84	60.81	59.32	4.64M
July 22, 2026	61.49	62.06	62.06	62.82	61.49	2.98M
July 21, 2026	62.19	61.42	61.42	62.34	61.25	3.52M
July 20, 2026	63.04	62.49	62.49	63.44	62.24	2.45M
July 17, 2026	62.84	62.84	62.84	63.67	62.16	6.1M
July 16, 2026	59.45	63.16	63.16	63.32	59.33	9.39M
July 15, 2026	58.56	58.73	58.73	59.6	58.45	3.69M
July 14, 2026	59.2	58.2	58.2	59.26	58.17	5.02M
July 13, 2026	59.2	58.95	58.95	59.3	58.57	3.25M
July 10, 2026	60.02	60.02	60.02	60.18	59.74	2.45M
July 09, 2026	61.1	60.87	60.87	61.52	60.68	2.23M
July 08, 2026	61.5	61.39	61.39	61.98	61.13	2.91M
July 07, 2026	61.92	61.8	61.8	62.26	61.47	4.7M
July 06, 2026	61.69	61.46	61.46	61.77	61.03	2.8M
July 02, 2026	61.99	61.77	61.77	62.6	61.41	3.45M
July 01, 2026	61	60.56	60.56	61.23	60.07	4.66M
June 30, 2026	62.79	61.76	61.76	63.03	61.67	15.18M
June 29, 2026	62.42	62.74	62.74	62.77	62.01	3.02M
June 26, 2026	63.1	62.76	62.76	63.14	62.43	3.8M
June 25, 2026	61.7	62.48	62.48	62.49	61.62	3.95M
June 24, 2026	61.19	61.39	61.39	61.77	60.93	3.6M
June 23, 2026	60.36	60.74	60.74	60.94	60.17	3.85M
June 22, 2026	58.53	58.9	58.9	59.38	58.29	4.9M
June 18, 2026	58.7	58.91	58.91	58.95	58.23	4.76M
June 17, 2026	60.45	59.49	59.49	60.53	59.36	3.65M
June 16, 2026	61.58	61.38	61.38	61.97	61.06	4.22M