57.72
+0.57(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 56.7 | 57.15 | 57.15 | 57.18 | 56.51 | 4.01M |
| August 14, 2025 | 57.12 | 57.42 | 57.42 | 57.58 | 57.09 | 2.45M |
| August 13, 2025 | 57.24 | 57.11 | 57.11 | 57.44 | 56.72 | 4.68M |
| August 12, 2025 | 58.41 | 57.92 | 57.92 | 58.46 | 57.67 | 4M |
| August 11, 2025 | 57.6 | 58.33 | 58.33 | 58.35 | 57.56 | 6.31M |
| August 08, 2025 | 57.01 | 57.24 | 57.24 | 57.29 | 56.9 | 4.45M |
| August 07, 2025 | 56.2 | 56.69 | 56.69 | 56.71 | 56.07 | 4.56M |
| August 06, 2025 | 56.17 | 56.4 | 56.4 | 56.58 | 55.97 | 5.63M |
| August 05, 2025 | 55.69 | 55.84 | 55.84 | 56.13 | 55.69 | 5.99M |
| August 04, 2025 | 55.02 | 55.55 | 55.55 | 55.95 | 54.97 | 6.57M |
| August 01, 2025 | 54.54 | 54.35 | 54.35 | 54.91 | 54.15 | 5.77M |
| July 31, 2025 | 53.82 | 53.68 | 53.68 | 54.2 | 53.26 | 6.33M |
| July 30, 2025 | 52.57 | 53.16 | 53.16 | 53.48 | 52.52 | 7.78M |
| July 29, 2025 | 51.67 | 52.77 | 52.77 | 52.85 | 51.63 | 5.61M |
| July 28, 2025 | 51.98 | 51.78 | 51.78 | 52.01 | 51.51 | 5.27M |
| July 25, 2025 | 52.39 | 52.25 | 52.25 | 52.52 | 52.15 | 4.47M |
| July 24, 2025 | 52.66 | 52.62 | 52.62 | 52.98 | 52.52 | 4.56M |
| July 23, 2025 | 51.46 | 52.37 | 52.37 | 52.38 | 51.43 | 4.51M |
| July 22, 2025 | 52.13 | 52.22 | 52.22 | 52.42 | 51.47 | 5.34M |
| July 21, 2025 | 51.59 | 51.8 | 51.8 | 52.07 | 51.57 | 4.98M |
| July 18, 2025 | 51.18 | 51.59 | 51.59 | 51.63 | 50.99 | 6.06M |
| July 17, 2025 | 51.73 | 51.33 | 51.33 | 52.38 | 50.83 | 7.43M |
| July 16, 2025 | 51.6 | 52.27 | 52.27 | 52.38 | 51.36 | 6.75M |
| July 15, 2025 | 51.31 | 51.47 | 51.47 | 51.6 | 51.02 | 6.06M |
| July 14, 2025 | 51.31 | 51.34 | 51.34 | 51.89 | 51.13 | 6.55M |
| July 11, 2025 | 50.72 | 51.17 | 51.17 | 51.35 | 50.58 | 7.86M |
| July 10, 2025 | 49.87 | 50.82 | 50.82 | 50.85 | 49.81 | 10.29M |
| July 09, 2025 | 49.23 | 49.09 | 49.09 | 49.27 | 48.53 | 8.29M |
| July 08, 2025 | 48.05 | 47.93 | 47.93 | 48.37 | 47.55 | 5.53M |
| July 07, 2025 | 48.5 | 48.66 | 48.66 | 48.84 | 48.4 | 5.03M |
| July 03, 2025 | 48.03 | 48.38 | 48.38 | 48.42 | 47.97 | 4.32M |
| July 02, 2025 | 46.44 | 47.36 | 47.36 | 47.45 | 46.38 | 6.47M |
| July 01, 2025 | 47.2 | 46.69 | 46.69 | 47.38 | 46.47 | 5.84M |
| June 30, 2025 | 47.2 | 47.33 | 47.33 | 47.56 | 47.04 | 7.14M |
| June 27, 2025 | 47.1 | 46.96 | 46.96 | 47.13 | 46.57 | 6.89M |
| June 26, 2025 | 48.51 | 48.09 | 47.35 | 48.51 | 48 | 5.16M |
| June 25, 2025 | 48.06 | 47.76 | 47.03 | 48.22 | 47.74 | 5.8M |
| June 24, 2025 | 48.77 | 48.5 | 47.75 | 48.81 | 48.49 | 4.57M |
| June 23, 2025 | 48.32 | 48.76 | 48.01 | 48.89 | 48.22 | 4.24M |
| June 20, 2025 | 49.36 | 49 | 49 | 49.43 | 48.79 | 9.81M |
| June 18, 2025 | 49.17 | 49.34 | 49.34 | 49.56 | 49.1 | 7.69M |
| June 17, 2025 | 48.88 | 48.78 | 48.78 | 49.09 | 48.59 | 3.7M |
| June 16, 2025 | 49.27 | 49 | 49 | 49.58 | 48.93 | 7.49M |
| June 13, 2025 | 48.65 | 48.8 | 48.8 | 49.21 | 48.65 | 5.8M |
| June 12, 2025 | 48.9 | 48.6 | 48.6 | 49.05 | 48.24 | 7.05M |
| June 11, 2025 | 47.65 | 48.78 | 48.78 | 48.78 | 47.65 | 10.8M |
| June 10, 2025 | 47.77 | 47.5 | 47.5 | 47.91 | 47.26 | 6.88M |
| June 09, 2025 | 47.81 | 47.89 | 47.89 | 47.98 | 47.54 | 5.58M |
| June 06, 2025 | 47.55 | 47.79 | 47.79 | 47.86 | 47.5 | 6.27M |
| June 05, 2025 | 46.96 | 47.44 | 47.44 | 47.76 | 46.73 | 13.23M |
| June 04, 2025 | 46.2 | 46.17 | 46.17 | 46.26 | 45.76 | 6.96M |
| June 03, 2025 | 45.53 | 46.34 | 46.34 | 46.49 | 45.48 | 6.54M |
| June 02, 2025 | 45.21 | 45.39 | 45.39 | 45.54 | 45.04 | 6.85M |
| May 30, 2025 | 44.98 | 45.2 | 45.2 | 45.2 | 44.87 | 6.79M |
| May 29, 2025 | 44.91 | 44.97 | 44.97 | 44.99 | 44.58 | 4.7M |
| May 28, 2025 | 44.94 | 45.09 | 45.09 | 45.2 | 44.86 | 4.39M |
| May 27, 2025 | 45.28 | 45.26 | 45.26 | 45.41 | 44.9 | 5.56M |
| May 23, 2025 | 45 | 45.22 | 45.22 | 45.29 | 44.81 | 4.32M |
| May 22, 2025 | 44.24 | 44.6 | 44.6 | 44.71 | 44.02 | 5.27M |
| May 21, 2025 | 44.51 | 44.46 | 44.46 | 44.79 | 44.46 | 6.5M |
