DWS Equity 500 Index Fund (BTIEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTIEX Historical Return
If you invested $1000 in DWS Equity 500 Index Fund (BTIEX) 10 years ago, it would be worth $4,255.34 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.68, while $1000 invested 1 year ago would be worth $1,090.74. This corresponds to total returns of 325.53%, 64.17%, 9.07%, respectively, with annualized returns of 15.58%, 10.43%, 9.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTIEX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | 0 |
| November 12, 2026 | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0 |
| November 11, 2026 | 165.73 | 165.73 | 165.73 | 165.73 | 165.73 | 0 |
| November 10, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | 0 |
| November 09, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| November 06, 2026 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | 0 |
| November 05, 2026 | 169.41 | 169.41 | 169.41 | 169.41 | 169.41 | 0 |
| November 04, 2026 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | 0 |
| November 03, 2026 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | 0 |
| November 02, 2026 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | 0 |
| October 30, 2026 | 170.09 | 167.01 | 167.01 | 170.09 | 167.01 | 0 |
| October 29, 2026 | 170.61 | 170.09 | 170.09 | 170.61 | 170.09 | 0 |
| October 28, 2026 | 170.14 | 170.61 | 170.61 | 170.61 | 170.14 | 0 |
| October 27, 2026 | 169.13 | 170.14 | 170.14 | 170.14 | 169.13 | 0 |
| October 26, 2026 | 167.95 | 169.13 | 169.13 | 169.13 | 167.95 | 0 |
| October 23, 2026 | 168.83 | 167.95 | 167.95 | 168.83 | 167.95 | 0 |
| October 22, 2026 | 170.89 | 168.83 | 168.83 | 170.89 | 168.83 | 0 |
| October 21, 2026 | 169.91 | 170.89 | 170.89 | 170.89 | 169.91 | 0 |
| October 20, 2026 | 169.43 | 169.91 | 169.91 | 169.91 | 169.43 | 0 |
| October 19, 2026 | 168.74 | 169.43 | 169.43 | 169.43 | 168.74 | 0 |
| October 16, 2026 | 170.61 | 168.74 | 168.74 | 170.61 | 168.74 | 0 |
| October 15, 2026 | 170.04 | 170.61 | 170.61 | 170.61 | 170.04 | 0 |
| October 14, 2026 | 171.95 | 170.04 | 170.04 | 171.95 | 170.04 | 0 |
| October 13, 2026 | 171.99 | 171.95 | 171.95 | 171.99 | 171.95 | 0 |
| October 12, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | 0 |
| October 09, 2026 | 171.05 | 172.08 | 172.08 | 172.08 | 171.05 | 0 |
| October 08, 2026 | 171.85 | 171.05 | 171.05 | 171.85 | 171.05 | 0 |
| October 07, 2026 | 172.23 | 171.85 | 171.85 | 172.23 | 171.85 | 0 |
| October 06, 2026 | 171.23 | 172.23 | 172.23 | 172.23 | 171.23 | 0 |
| October 05, 2026 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | 0 |
| October 02, 2026 | 168.84 | 170.09 | 170.09 | 170.09 | 168.84 | 0 |
| October 01, 2026 | 168.51 | 168.51 | 168.51 | 168.51 | 168.51 | 0 |
| September 30, 2026 | 168.92 | 168.51 | 168.51 | 168.92 | 168.51 | 0 |
| September 29, 2026 | 169.21 | 168.92 | 168.92 | 169.21 | 168.92 | 0 |
| September 28, 2026 | 170.52 | 169.21 | 169.21 | 170.52 | 169.21 | 0 |
| September 25, 2026 | 169.66 | 169.66 | 169.66 | 169.66 | 169.66 | 0 |
| September 24, 2026 | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0 |
| September 23, 2026 | 171.31 | 169.7 | 169.7 | 171.31 | 169.7 | 0 |
| September 22, 2026 | 168.78 | 171.31 | 171.31 | 171.31 | 168.78 | 0 |
| September 21, 2026 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | 0 |
| September 18, 2026 | 168.5 | 168.78 | 168.78 | 168.78 | 168.5 | 0 |
| September 17, 2026 | 166.6 | 168.5 | 168.5 | 168.5 | 166.6 | 0 |
| September 16, 2026 | 167.34 | 166.6 | 166.6 | 167.34 | 166.6 | 0 |
| September 15, 2026 | 168.07 | 167.34 | 167.34 | 168.07 | 167.34 | 0 |
| September 11, 2026 | 167.44 | 167.44 | 167.44 | 167.44 | 167.44 | 0 |
| September 10, 2026 | 168.41 | 167.44 | 167.44 | 168.41 | 167.44 | 0 |
| September 09, 2026 | 169.22 | 168.41 | 168.41 | 169.22 | 168.41 | 0 |
| September 08, 2026 | 170.21 | 169.22 | 169.22 | 170.21 | 169.22 | 0 |
| September 04, 2026 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0 |
| September 03, 2026 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | 0 |
| September 02, 2026 | 168.26 | 169.03 | 169.03 | 169.03 | 168.26 | 0 |
| September 01, 2026 | 169.45 | 168.26 | 168.26 | 169.45 | 168.26 | 0 |
| August 31, 2026 | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | 0 |
| August 28, 2026 | 170.43 | 170.01 | 170.01 | 170.43 | 170.01 | 0 |
| August 27, 2026 | 169.21 | 170.43 | 170.43 | 170.43 | 169.21 | 0 |
| August 26, 2026 | 169.25 | 169.21 | 169.21 | 169.25 | 169.21 | 0 |
| August 25, 2026 | 168.7 | 169.25 | 169.25 | 169.25 | 168.7 | 0 |
| August 24, 2026 | 169.17 | 169.17 | 169.17 | 169.17 | 169.17 | 0 |
| August 21, 2026 | 168.43 | 169.17 | 169.17 | 169.17 | 168.43 | 0 |
| August 20, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | 0 |
AD
