DWS Equity 500 Index Fund (BTIEX) NASDAQ

Currency In USD

AD

BTIEX Historical Return

If you invested $1000 in DWS Equity 500 Index Fund (BTIEX) 10 years ago, it would be worth $4,488.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,861.74, while $1000 invested 1 year ago would be worth $1,251.74. This corresponds to total returns of 348.86%, 86.17%, 25.17%, respectively, with annualized returns of 16.19%, 13.23%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BTIEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026171.15171.15171.15171.15171.150
June 18, 2026171.78171.78171.78171.78171.780
June 17, 2026169.94169.94169.94169.94169.940
June 16, 2026173.01173.01173.01173.01173.010
June 15, 2026173.01173.01173.01173.01173.010
June 12, 2026169.3169.3169.3169.3169.30
June 11, 2026169.3169.3169.3169.3169.30
June 10, 2026169.13169.13169.13169.13169.130
June 09, 2026169.13169.13169.13169.13169.130
June 08, 2026169.56169.56169.56169.56169.560
June 05, 2026169.05169.05169.05169.05169.050
June 04, 2026173.62173.62173.62173.62173.620
June 03, 2026172.89172.89172.89172.89172.890
June 02, 2026173.95173.95173.95173.95173.950
June 01, 2026173.48173.48173.48173.48173.480
May 29, 2026173.1173.1173.1173.1173.10
May 28, 2026173.1173.1173.1173.1173.10
May 27, 2026172.1172.1172.1172.1172.10
May 26, 2026172.08172.08172.08172.08172.080
May 22, 2026171.02171.02171.02171.02171.020
May 21, 2026170.07170.07170.07170.07170.070
May 20, 2026170.07170.07170.07170.07170.070
May 19, 2026168.25168.25168.25168.25168.250
May 18, 2026169.37169.37169.37169.37169.370
May 15, 2026169.49169.49169.49169.49169.490
May 14, 2026171.58171.58171.58171.58171.580
May 13, 2026170.28170.28170.28170.28170.280
May 12, 2026169.55169.55169.55169.55169.550
May 11, 2026169.55169.55169.55169.55169.550
May 08, 2026167.78167.78167.78167.78167.780
May 07, 2026168.42168.42168.42168.42168.420
May 06, 20261661661661661660
May 05, 20261661661661661660
May 04, 2026164.66164.66164.66164.66164.660
May 01, 2026164.84164.84164.84164.84164.840
April 30, 2026163.16163.16163.16163.16163.160
April 29, 2026163.23163.23163.23163.23163.230
April 28, 2026163.23163.23163.23163.23163.230
April 27, 2026164.03164.03164.03164.03164.030
April 24, 2026162.53162.53162.53162.53162.530
April 23, 2026162.53162.53162.53162.53162.530
April 22, 2026163.2163.2163.2163.2163.20
April 21, 2026161.51161.51161.51161.51161.510
April 20, 2026162.54162.54162.54162.54162.540
April 17, 2026162.93162.93162.93162.93162.930
April 16, 2026160.99160.99160.99160.99160.990
April 15, 2026160.57160.57160.57160.57160.570
April 14, 2026159.29159.29159.29159.29159.290
April 13, 2026157.43157.43157.43157.43157.430
April 10, 2026155.85155.85155.85155.85155.850
April 09, 2026156.01156.01156.01156.01156.010
April 08, 2026155.05155.05155.05155.05155.050
April 07, 2026151.25151.25151.25151.25151.250
April 06, 2026150.46150.46151.14150.46150.460
April 02, 2026150.46150.46150.46150.46150.460
April 01, 2026149.21149.21150.28149.21149.210
March 31, 2026149.21149.21149.21149.21149.210
March 30, 2026144.97144.97144.97144.97144.970
March 27, 2026145.54145.54145.54145.54145.540
March 26, 2026148.02148.02148.02148.02148.020
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved