166.43
-0.44999(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | 0 |
| August 14, 2025 | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | 0 |
| August 13, 2025 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | 0 |
| August 12, 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | 0 |
| August 11, 2025 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | 0 |
| August 08, 2025 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | 0 |
| August 07, 2025 | 163.52 | 163.52 | 163.52 | 163.52 | 163.52 | 0 |
| August 06, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 0 |
| August 05, 2025 | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | 0 |
| August 04, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | 0 |
| August 01, 2025 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | 0 |
| July 31, 2025 | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| July 30, 2025 | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0 |
| July 29, 2025 | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | 0 |
| July 28, 2025 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 0 |
| July 25, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0 |
| July 24, 2025 | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0 |
| July 23, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | 0 |
| July 22, 2025 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | 0 |
| July 21, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | 0 |
| July 18, 2025 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | 0 |
| July 17, 2025 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | 0 |
| July 16, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | 0 |
| July 15, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | 0 |
| July 14, 2025 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | 0 |
| July 11, 2025 | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | 0 |
| July 10, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | 0 |
| July 09, 2025 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | 0 |
| July 08, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| July 07, 2025 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | 0 |
| July 03, 2025 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | 0 |
| July 02, 2025 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | 0 |
| July 01, 2025 | 159.77 | 159.77 | 159.77 | 159.77 | 159.77 | 0 |
| June 30, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0 |
| June 27, 2025 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | 0 |
| June 26, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | 0 |
| June 25, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | 0 |
| June 24, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | 0 |
| June 23, 2025 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | 0 |
| June 20, 2025 | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | 0 |
| June 18, 2025 | 154.53 | 154.53 | 154.53 | 154.53 | 154.53 | 0 |
| June 17, 2025 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | 0 |
| June 16, 2025 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | 0 |
| June 13, 2025 | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | 0 |
| June 12, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | 0 |
| June 11, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| June 10, 2025 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | 0 |
| June 09, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | 0 |
| June 06, 2025 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | 0 |
| June 05, 2025 | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | 0 |
| June 04, 2025 | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | 0 |
| June 03, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0 |
| June 02, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | 0 |
| May 30, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | 0 |
| May 29, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | 0 |
| May 28, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | 0 |
| May 27, 2025 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | 0 |
| May 23, 2025 | 149.81 | 149.81 | 149.81 | 149.81 | 149.81 | 0 |
| May 22, 2025 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | 0 |
| May 21, 2025 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | 0 |