176.84
+0.53(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | 0 |
| December 03, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | 0 |
| December 02, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 0 |
| December 01, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | 0 |
| November 28, 2025 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 0 |
| November 26, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| November 25, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 0 |
| November 24, 2025 | 173.07 | 173.07 | 173.07 | 173.07 | 173.07 | 0 |
| November 21, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | 0 |
| November 20, 2025 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | 0 |
| November 19, 2025 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | 0 |
| November 18, 2025 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | 0 |
| November 17, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | 0 |
| November 14, 2025 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0 |
| November 13, 2025 | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0 |
| November 12, 2025 | 176.72 | 176.72 | 176.72 | 176.72 | 176.72 | 0 |
| November 11, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | 0 |
| November 10, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | 0 |
| November 07, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0 |
| November 06, 2025 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | 0 |
| November 05, 2025 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | 0 |
| November 04, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 0 |
| November 03, 2025 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | 0 |
| October 31, 2025 | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0 |
| October 30, 2025 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0 |
| October 29, 2025 | 177.69 | 177.69 | 177.69 | 177.69 | 177.69 | 0 |
| October 28, 2025 | 177.7 | 177.7 | 177.7 | 177.7 | 177.7 | 0 |
| October 27, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| October 24, 2025 | 175.14 | 175.14 | 175.14 | 175.14 | 175.14 | 0 |
| October 23, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | 0 |
| October 22, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
| October 21, 2025 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | 0 |
| October 20, 2025 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | 0 |
| October 17, 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 0 |
| October 16, 2025 | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | 0 |
| October 15, 2025 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | 0 |
| October 14, 2025 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | 0 |
| October 13, 2025 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | 0 |
| October 10, 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 0 |
| October 09, 2025 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | 0 |
| October 08, 2025 | 174.12 | 174.12 | 174.12 | 174.12 | 174.12 | 0 |
| October 07, 2025 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | 0 |
| October 06, 2025 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | 0 |
| October 03, 2025 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | 0 |
| October 02, 2025 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | 0 |
| October 01, 2025 | 173 | 173 | 173 | 173 | 173 | 0 |
| September 30, 2025 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | 0 |
| September 29, 2025 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | 0 |
| September 26, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 0 |
| September 25, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0 |
| September 24, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | 0 |
| September 23, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | 0 |
| September 22, 2025 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | 0 |
| September 19, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | 0 |
| September 18, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 0 |
| September 17, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | 0 |
| September 16, 2025 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | 0 |
| September 15, 2025 | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | 0 |
| September 12, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | 0 |
| September 11, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | 0 |