DWS Equity 500 Index Fund (BTIEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DWS Equity 500 Index Fund (BTIEX) 10 years ago, it would be worth $4,319.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,739.42, while $1000 invested 1 year ago would be worth $1,127.9. This corresponds to total returns of 331.92%, 73.94%, 12.79%, respectively, with annualized returns of 15.75%, 11.71%, 12.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 167.44 | 167.44 | 167.44 | 167.44 | 167.44 | 0 |
| September 10, 2026 | 168.41 | 167.44 | 167.44 | 168.41 | 167.44 | 0 |
| September 09, 2026 | 169.22 | 168.41 | 168.41 | 169.22 | 168.41 | 0 |
| September 08, 2026 | 170.21 | 169.22 | 169.22 | 170.21 | 169.22 | 0 |
| September 04, 2026 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0 |
| September 03, 2026 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | 0 |
| September 02, 2026 | 168.26 | 169.03 | 169.03 | 169.03 | 168.26 | 0 |
| September 01, 2026 | 169.45 | 168.26 | 168.26 | 169.45 | 168.26 | 0 |
| August 31, 2026 | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | 0 |
| August 28, 2026 | 170.43 | 170.01 | 170.01 | 170.43 | 170.01 | 0 |
| August 27, 2026 | 169.21 | 170.43 | 170.43 | 170.43 | 169.21 | 0 |
| August 26, 2026 | 169.25 | 169.21 | 169.21 | 169.25 | 169.21 | 0 |
| August 25, 2026 | 168.7 | 169.25 | 169.25 | 169.25 | 168.7 | 0 |
| August 24, 2026 | 169.17 | 169.17 | 169.17 | 169.17 | 169.17 | 0 |
| August 21, 2026 | 168.43 | 169.17 | 169.17 | 169.17 | 168.43 | 0 |
| August 20, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | 0 |
| August 19, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 0 |
| August 18, 2026 | 171.57 | 169.52 | 169.52 | 171.57 | 169.52 | 0 |
| August 17, 2026 | 171.57 | 170.69 | 170.69 | 171.57 | 170.69 | 0 |
| August 14, 2026 | 170.82 | 171.57 | 171.57 | 171.57 | 170.82 | 0 |
| August 13, 2026 | 170.73 | 171.84 | 171.84 | 171.84 | 170.73 | 0 |
| August 12, 2026 | 170.82 | 170.73 | 170.73 | 170.82 | 170.73 | 0 |
| August 11, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | 0 |
| August 10, 2026 | 170.9 | 170.82 | 170.82 | 170.9 | 170.82 | 0 |
| August 07, 2026 | 169.85 | 170.9 | 170.9 | 170.9 | 169.85 | 0 |
| August 06, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 0 |
| August 05, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | 0 |
| August 04, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | 0 |
| August 03, 2026 | 167.44 | 167.44 | 167.44 | 167.44 | 167.44 | 0 |
| July 31, 2026 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | 0 |
| July 30, 2026 | 161.16 | 161.16 | 161.16 | 161.16 | 161.16 | 0 |
| July 29, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 0 |
| July 28, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 0 |
| July 27, 2026 | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | 0 |
| July 23, 2026 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | 0 |
| July 22, 2026 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | 0 |
| July 21, 2026 | 165.4 | 165.4 | 165.4 | 165.4 | 165.4 | 0 |
| July 20, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0 |
| July 17, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | 0 |
| July 16, 2026 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | 0 |
| July 15, 2026 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | 0 |
| July 14, 2026 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | 0 |
| July 13, 2026 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | 0 |
| July 10, 2026 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | 0 |
| July 09, 2026 | 166.13 | 166.13 | 166.13 | 166.13 | 166.13 | 0 |
| July 08, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 0 |
| July 07, 2026 | 166 | 166 | 166 | 166 | 166 | 0 |
| July 06, 2026 | 166 | 166 | 166 | 166 | 166 | 0 |
| July 02, 2026 | 164.78 | 164.78 | 164.78 | 164.78 | 164.78 | 0 |
| July 01, 2026 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 0 |
| June 30, 2026 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 0 |
| June 29, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | 0 |
| June 26, 2026 | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | 0 |
| June 25, 2026 | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | 0 |
| June 24, 2026 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | 0 |
| June 23, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 0 |
| June 22, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 0 |
| June 18, 2026 | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | 0 |
| June 17, 2026 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | 0 |
| June 16, 2026 | 173.01 | 173.01 | 173.01 | 173.01 | 173.01 | 0 |