159.15
-0.30999(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | 0 |
| January 12, 2026 | 159.46 | 159.46 | 159.46 | 159.46 | 159.46 | 0 |
| January 09, 2026 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | 0 |
| January 08, 2026 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | 0 |
| January 07, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 0 |
| January 06, 2026 | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0 |
| January 05, 2026 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0 |
| January 02, 2026 | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | 0 |
| December 31, 2025 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | 0 |
| December 30, 2025 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | 0 |
| December 29, 2025 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | 0 |
| December 26, 2025 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | 0 |
| December 24, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 0 |
| December 23, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | 0 |
| December 22, 2025 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | 0 |
| December 19, 2025 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | 0 |
| December 18, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | 0 |
| December 17, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | 0 |
| December 16, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | 0 |
| December 15, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | 0 |
| December 12, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | 0 |
| December 11, 2025 | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | 0 |
| December 10, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 0 |
| December 09, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0 |
| December 08, 2025 | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 0 |
| December 05, 2025 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | 0 |
| December 04, 2025 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | 0 |
| December 03, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | 0 |
| December 02, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 0 |
| December 01, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | 0 |
| November 28, 2025 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 0 |
| November 26, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| November 25, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 0 |
| November 24, 2025 | 173.07 | 173.07 | 173.07 | 173.07 | 173.07 | 0 |
| November 21, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | 0 |
| November 20, 2025 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | 0 |
| November 19, 2025 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | 0 |
| November 18, 2025 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | 0 |
| November 17, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | 0 |
| November 14, 2025 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0 |
| November 13, 2025 | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0 |
| November 12, 2025 | 176.72 | 176.72 | 176.72 | 176.72 | 176.72 | 0 |
| November 11, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | 0 |
| November 10, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | 0 |
| November 07, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0 |
| November 06, 2025 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | 0 |
| November 05, 2025 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | 0 |
| November 04, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 0 |
| November 03, 2025 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | 0 |
| October 31, 2025 | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0 |
| October 30, 2025 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0 |
| October 29, 2025 | 177.69 | 177.69 | 177.69 | 177.69 | 177.69 | 0 |
| October 28, 2025 | 177.7 | 177.7 | 177.7 | 177.7 | 177.7 | 0 |
| October 27, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| October 24, 2025 | 175.14 | 175.14 | 175.14 | 175.14 | 175.14 | 0 |
| October 23, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | 0 |
| October 22, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
| October 21, 2025 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | 0 |
| October 20, 2025 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | 0 |
| October 17, 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 0 |