DWS Equity 500 Index Fund - Class Inst - BTIIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 05, 2025	174.56	174.56	174.56	174.56	174.56
September 04, 2025	175.1	175.1	175.1	175.1	175.1
September 03, 2025	173.63	173.63	173.63	173.63	173.63
September 02, 2025	172.75	172.75	172.75	172.75	172.75
August 29, 2025	173.92	173.92	173.92	173.92	173.92
August 28, 2025	175.03	175.03	175.03	175.03	175.03
August 27, 2025	174.47	174.47	174.47	174.47	174.47
August 26, 2025	174.06	174.06	174.06	174.06	174.06
August 25, 2025	173.33	173.33	173.33	173.33	173.33
August 22, 2025	174.07	174.07	174.07	174.07	174.07
August 21, 2025	171.46	171.46	171.46	171.46	171.46
August 20, 2025	172.13	172.13	172.13	172.13	172.13
August 19, 2025	172.55	172.55	172.55	172.55	172.55
August 18, 2025	173.55	173.55	173.55	173.55	173.55
August 15, 2025	173.56	173.56	173.56	173.56	173.56
August 14, 2025	174.03	174.03	174.03	174.03	174.03
August 13, 2025	173.97	173.97	173.97	173.97	173.97
August 12, 2025	173.41	173.41	173.41	173.41	173.41
August 11, 2025	171.46	171.46	171.46	171.46	171.46
August 08, 2025	171.87	171.87	171.87	171.87	171.87
August 07, 2025	170.53	170.53	170.53	170.53	170.53
August 06, 2025	170.66	170.66	170.66	170.66	170.66
August 05, 2025	169.43	169.43	169.43	169.43	169.43
August 04, 2025	170.25	170.25	170.25	170.25	170.25
August 01, 2025	167.78	167.78	167.78	167.78	167.78
July 31, 2025	170.51	170.51	170.51	170.51	170.51
July 30, 2025	171.12	171.12	171.12	171.12	171.12
July 29, 2025	171.34	171.34	171.34	171.34	171.34
July 28, 2025	171.85	171.85	171.85	171.85	171.85
July 25, 2025	171.82	171.82	171.82	171.82	171.82
July 24, 2025	171.13	171.13	171.13	171.13	171.13
July 23, 2025	171.01	171.01	171.01	171.01	171.01
July 22, 2025	169.68	169.68	169.68	169.68	169.68
July 21, 2025	169.57	169.57	169.57	169.57	169.57
July 18, 2025	169.33	169.33	169.33	169.33	169.33
July 17, 2025	169.34	169.34	169.34	169.34	169.34
July 16, 2025	168.44	168.44	168.44	168.44	168.44
July 15, 2025	167.9	167.9	167.9	167.9	167.9
July 14, 2025	168.55	168.55	168.55	168.55	168.55
July 11, 2025	168.31	168.31	168.31	168.31	168.31
July 10, 2025	168.87	168.87	168.87	168.87	168.87
July 09, 2025	168.39	168.39	168.39	168.39	168.39
July 08, 2025	167.37	167.37	167.37	167.37	167.37
July 07, 2025	167.49	167.49	167.49	167.49	167.49
July 03, 2025	168.82	168.82	168.82	168.82	168.82
July 02, 2025	167.4	167.4	167.4	167.4	167.4
July 01, 2025	166.61	166.61	166.61	166.61	166.61
June 30, 2025	166.79	166.79	166.79	166.79	166.79
June 27, 2025	165.92	165.92	165.92	165.92	165.92
June 26, 2025	165.05	165.05	165.05	165.05	165.05
June 25, 2025	163.74	163.74	163.74	163.74	163.74
June 24, 2025	163.74	163.74	163.74	163.74	163.74
June 23, 2025	161.93	161.93	161.93	161.93	161.93
June 20, 2025	160.79	160.79	160.38	160.79	160.79
June 18, 2025	161.14	161.14	160.73	161.14	161.14
June 17, 2025	161.18	161.18	160.77	161.18	161.18
June 16, 2025	162.54	162.54	162.13	162.54	162.54
June 13, 2025	161	161	160.59	161	161
June 12, 2025	162.81	162.81	162.4	162.81	162.81
June 11, 2025	162.19	162.19	161.78	162.19	162.19

DWS Equity 500 Index Fund - Class Inst (BTIIX) NASDAQ