165.75
+1.14(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0 |
| February 19, 2026 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | 0 |
| February 18, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0 |
| February 17, 2026 | 164.13 | 164.13 | 164.13 | 164.13 | 164.13 | 0 |
| February 13, 2026 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0 |
| February 12, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | 0 |
| February 11, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | 0 |
| February 10, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | 0 |
| February 09, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | 0 |
| February 06, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | 0 |
| February 05, 2026 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | 0 |
| February 04, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| February 03, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | 0 |
| February 02, 2026 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | 0 |
| January 30, 2026 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | 0 |
| January 29, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
| January 28, 2026 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | 0 |
| January 27, 2026 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0 |
| January 26, 2026 | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0 |
| January 23, 2026 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | 0 |
| January 22, 2026 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | 0 |
| January 21, 2026 | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 0 |
| January 20, 2026 | 162.91 | 162.91 | 162.91 | 162.91 | 162.91 | 0 |
| January 16, 2026 | 166.33 | 166.33 | 166.33 | 166.33 | 166.33 | 0 |
| January 15, 2026 | 166 | 166 | 166 | 166 | 166 | 0 |
| January 14, 2026 | 166 | 166 | 166 | 166 | 166 | 0 |
| January 13, 2026 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | 0 |
| January 12, 2026 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | 0 |
| January 09, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | 0 |
| January 08, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0 |
| January 07, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | 0 |
| January 06, 2026 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | 0 |
| January 05, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | 0 |
| January 02, 2026 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | 0 |
| December 31, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | 0 |
| December 30, 2025 | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | 0 |
| December 29, 2025 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | 0 |
| December 26, 2025 | 166 | 166 | 166 | 166 | 166 | 0 |
| December 24, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 0 |
| December 23, 2025 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | 0 |
| December 22, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0 |
| December 19, 2025 | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | 0 |
| December 18, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | 0 |
| December 17, 2025 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0 |
| December 16, 2025 | 162.87 | 162.87 | 162.87 | 162.87 | 162.87 | 0 |
| December 15, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | 0 |
| December 12, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | 0 |
| December 11, 2025 | 185.89 | 185.89 | 185.89 | 185.89 | 185.89 | 0 |
| December 10, 2025 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | 0 |
| December 09, 2025 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | 0 |
| December 08, 2025 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | 0 |
| December 05, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 0 |
| December 04, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0 |
| December 03, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0 |
| December 02, 2025 | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | 0 |
| December 01, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0 |
| November 28, 2025 | 184.41 | 184.41 | 184.41 | 184.41 | 184.41 | 0 |
| November 26, 2025 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | 0 |
| November 25, 2025 | 182.16 | 182.16 | 182.16 | 182.16 | 182.16 | 0 |
| November 24, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | 0 |