DWS Equity 500 Index Fund - Class Inst (BTIIX) NASDAQ

Currency In USD

AD

BTIIX Historical Return

If you invested $1000 in DWS Equity 500 Index Fund - Class Inst (BTIIX) 10 years ago, it would be worth $1,014.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.72, while $1000 invested 1 year ago would be worth $1,150.35. This corresponds to total returns of 1.5%, -7.73%, 15.04%, respectively, with annualized returns of 0.15%, -1.59%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BTIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026173.37173.37173.37173.37173.370
July 30, 2026169.35169.35169.35169.35169.350
July 29, 2026171.96171.96171.96171.96171.960
July 28, 2026171.96171.96171.96171.96171.960
July 27, 2026171.59171.59171.59171.59171.590
July 23, 2026171.47171.47171.47171.47171.470
July 22, 2026173.56173.56173.56173.56173.560
July 21, 2026173.8173.8173.8173.8173.80
July 20, 2026172.27172.27172.27172.27172.270
July 17, 2026172.6172.6172.6172.6172.60
July 16, 2026174.36174.36174.36174.36174.360
July 15, 2026175.26175.26175.26175.26175.260
July 14, 2026173.93173.93173.93173.93173.930
July 13, 2026173.93173.93173.93173.93173.930
July 10, 2026175.32175.32175.32175.32175.320
July 09, 2026174.57174.57174.57174.57174.570
July 08, 2026173.16173.16173.16173.16173.160
July 07, 2026174.42174.42174.42174.42174.420
July 06, 2026174.42174.42174.42174.42174.420
July 02, 2026173.15173.15173.15173.15173.150
July 01, 2026173.52173.52173.52173.52173.520
June 30, 2026173.52173.52173.52173.52173.520
June 29, 2026170.13170.13170.13170.13170.130
June 26, 2026170.21170.21170.21170.21170.210
June 25, 2026170.21170.21170.21170.21170.210
June 24, 2026170.39170.39170.39170.39170.390
June 23, 2026179.53179.53179.53179.53179.530
June 22, 2026179.53179.53179.53179.53179.530
June 18, 2026180.18180.18180.18180.18180.180
June 17, 2026178.25178.25178.25178.25178.250
June 16, 2026181.47181.47181.47181.47181.470
June 15, 2026181.47181.47181.47181.47181.470
June 12, 2026177.58177.58177.58177.58177.580
June 11, 2026177.58177.58177.58177.58177.580
June 10, 2026177.39177.39177.39177.39177.390
June 09, 2026177.39177.39177.39177.39177.390
June 08, 2026177.85177.85177.85177.85177.850
June 05, 2026177.31177.31177.31177.31177.310
June 04, 2026182.11182.11182.11182.11182.110
June 03, 2026181.34181.34181.34181.34181.340
June 02, 2026182.45182.45182.45182.45182.450
June 01, 2026181.96181.96181.96181.96181.960
May 29, 2026181.56181.56181.56181.56181.560
May 28, 2026181.56181.56181.56181.56181.560
May 27, 2026180.52180.52180.52180.52180.520
May 26, 2026180.48180.48180.48180.48180.480
May 22, 2026179.38179.38179.38179.38179.380
May 21, 2026178.38178.38178.38178.38178.380
May 20, 2026178.38178.38178.38178.38178.380
May 19, 2026176.47176.47176.47176.47176.470
May 18, 2026177.65177.65177.65177.65177.650
May 15, 2026177.77177.77177.77177.77177.770
May 14, 2026179.96179.96179.96179.96179.960
May 13, 2026178.59178.59178.59178.59178.590
May 12, 2026177.83177.83177.83177.83177.830
May 11, 2026177.83177.83177.83177.83177.830
May 08, 2026175.97175.97175.97175.97175.970
May 07, 2026176.65176.65176.65176.65176.650
May 06, 2026174.11174.11174.11174.11174.110
May 05, 2026174.11174.11174.11174.11174.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved