166.89
-0.32(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | 0 |
| January 12, 2026 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | 0 |
| January 09, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | 0 |
| January 08, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0 |
| January 07, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | 0 |
| January 06, 2026 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | 0 |
| January 05, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | 0 |
| January 02, 2026 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | 0 |
| December 31, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | 0 |
| December 30, 2025 | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | 0 |
| December 29, 2025 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | 0 |
| December 26, 2025 | 166 | 166 | 166 | 166 | 166 | 0 |
| December 24, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 0 |
| December 23, 2025 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | 0 |
| December 22, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0 |
| December 19, 2025 | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | 0 |
| December 18, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | 0 |
| December 17, 2025 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0 |
| December 16, 2025 | 162.87 | 162.87 | 162.87 | 162.87 | 162.87 | 0 |
| December 15, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | 0 |
| December 12, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | 0 |
| December 11, 2025 | 185.89 | 185.89 | 185.89 | 185.89 | 185.89 | 0 |
| December 10, 2025 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | 0 |
| December 09, 2025 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | 0 |
| December 08, 2025 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | 0 |
| December 05, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 0 |
| December 04, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0 |
| December 03, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0 |
| December 02, 2025 | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | 0 |
| December 01, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0 |
| November 28, 2025 | 184.41 | 184.41 | 184.41 | 184.41 | 184.41 | 0 |
| November 26, 2025 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | 0 |
| November 25, 2025 | 182.16 | 182.16 | 182.16 | 182.16 | 182.16 | 0 |
| November 24, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | 0 |
| November 21, 2025 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | 0 |
| November 20, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | 0 |
| November 19, 2025 | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | 0 |
| November 18, 2025 | 178.11 | 178.11 | 178.11 | 178.11 | 178.11 | 0 |
| November 17, 2025 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | 0 |
| November 14, 2025 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0 |
| November 13, 2025 | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | 0 |
| November 12, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | 0 |
| November 11, 2025 | 184.21 | 184.21 | 184.21 | 184.21 | 184.21 | 0 |
| November 10, 2025 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | 0 |
| November 07, 2025 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | 0 |
| November 06, 2025 | 180.77 | 180.77 | 180.77 | 180.77 | 180.77 | 0 |
| November 05, 2025 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | 0 |
| November 04, 2025 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | 0 |
| November 03, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | 0 |
| October 31, 2025 | 183.99 | 183.99 | 183.99 | 183.99 | 183.99 | 0 |
| October 30, 2025 | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| October 29, 2025 | 185.33 | 185.33 | 185.33 | 185.33 | 185.33 | 0 |
| October 28, 2025 | 185.34 | 185.34 | 185.34 | 185.34 | 185.34 | 0 |
| October 27, 2025 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | 0 |
| October 24, 2025 | 182.67 | 182.67 | 182.67 | 182.67 | 182.67 | 0 |
| October 23, 2025 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0 |
| October 22, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| October 21, 2025 | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | 0 |
| October 20, 2025 | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | 0 |
| October 17, 2025 | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | 0 |