DWS Equity 500 Index Fund - Class Inst - BTIIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	178.59	178.59	178.59	178.59	178.59
September 25, 2025	177.54	177.54	177.54	177.54	177.54
September 24, 2025	178.44	178.44	178.44	178.44	178.44
September 23, 2025	178.95	178.95	178.95	178.95	178.95
September 22, 2025	180.36	180.36	180.36	180.36	180.36
September 19, 2025	179.56	179.56	179.56	179.56	179.56
September 18, 2025	178.69	178.69	178.69	178.69	178.69
September 17, 2025	177.83	177.83	177.83	177.83	177.83
September 16, 2025	178	178	178	178	178
September 15, 2025	178.23	178.23	178.23	178.23	178.23
September 12, 2025	177.35	177.35	177.35	177.35	177.35
September 11, 2025	175.94	175.94	175.94	175.94	175.94
September 10, 2025	175.94	175.94	175.94	175.94	175.94
September 09, 2025	175.42	175.42	175.42	175.42	175.42
September 08, 2025	174.94	174.94	174.94	174.94	174.94
September 05, 2025	174.56	174.56	174.56	174.56	174.56
September 04, 2025	175.1	175.1	175.1	175.1	175.1
September 03, 2025	173.63	173.63	173.63	173.63	173.63
September 02, 2025	172.75	172.75	172.75	172.75	172.75
August 29, 2025	173.92	173.92	173.92	173.92	173.92
August 28, 2025	175.03	175.03	175.03	175.03	175.03
August 27, 2025	174.47	174.47	174.47	174.47	174.47
August 26, 2025	174.06	174.06	174.06	174.06	174.06
August 25, 2025	173.33	173.33	173.33	173.33	173.33
August 22, 2025	174.07	174.07	174.07	174.07	174.07
August 21, 2025	171.46	171.46	171.46	171.46	171.46
August 20, 2025	172.13	172.13	172.13	172.13	172.13
August 19, 2025	172.55	172.55	172.55	172.55	172.55
August 18, 2025	173.55	173.55	173.55	173.55	173.55
August 15, 2025	173.56	173.56	173.56	173.56	173.56
August 14, 2025	174.03	174.03	174.03	174.03	174.03
August 13, 2025	173.97	173.97	173.97	173.97	173.97
August 12, 2025	173.41	173.41	173.41	173.41	173.41
August 11, 2025	171.46	171.46	171.46	171.46	171.46
August 08, 2025	171.87	171.87	171.87	171.87	171.87
August 07, 2025	170.53	170.53	170.53	170.53	170.53
August 06, 2025	170.66	170.66	170.66	170.66	170.66
August 05, 2025	169.43	169.43	169.43	169.43	169.43
August 04, 2025	170.25	170.25	170.25	170.25	170.25
August 01, 2025	167.78	167.78	167.78	167.78	167.78
July 31, 2025	170.51	170.51	170.51	170.51	170.51
July 30, 2025	171.12	171.12	171.12	171.12	171.12
July 29, 2025	171.34	171.34	171.34	171.34	171.34
July 28, 2025	171.85	171.85	171.85	171.85	171.85
July 25, 2025	171.82	171.82	171.82	171.82	171.82
July 24, 2025	171.13	171.13	171.13	171.13	171.13
July 23, 2025	171.01	171.01	171.01	171.01	171.01
July 22, 2025	169.68	169.68	169.68	169.68	169.68
July 21, 2025	169.57	169.57	169.57	169.57	169.57
July 18, 2025	169.33	169.33	169.33	169.33	169.33
July 17, 2025	169.34	169.34	169.34	169.34	169.34
July 16, 2025	168.44	168.44	168.44	168.44	168.44
July 15, 2025	167.9	167.9	167.9	167.9	167.9
July 14, 2025	168.55	168.55	168.55	168.55	168.55
July 11, 2025	168.31	168.31	168.31	168.31	168.31
July 10, 2025	168.87	168.87	168.87	168.87	168.87
July 09, 2025	168.39	168.39	168.39	168.39	168.39
July 08, 2025	167.37	167.37	167.37	167.37	167.37
July 07, 2025	167.49	167.49	167.49	167.49	167.49
July 03, 2025	168.82	168.82	168.82	168.82	168.82

DWS Equity 500 Index Fund - Class Inst (BTIIX) NASDAQ