DWS Equity 500 Index Fund - Class Inst (BTIIX) NASDAQ

Currency In USD

BTIIX Historical Return

If you invested $1000 in DWS Equity 500 Index Fund - Class Inst (BTIIX) 10 years ago, it would be worth $1,032.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.07, while $1000 invested 1 year ago would be worth $1,174.99. This corresponds to total returns of 3.23%, -5.49%, 17.5%, respectively, with annualized returns of 0.32%, -1.12%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTIIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 13, 2026	173.93	173.93	173.93	173.93	173.93
July 10, 2026	175.32	175.32	175.32	175.32	175.32
July 09, 2026	174.57	174.57	174.57	174.57	174.57
July 08, 2026	173.16	173.16	173.16	173.16	173.16
July 07, 2026	174.42	174.42	174.42	174.42	174.42
July 06, 2026	174.42	174.42	174.42	174.42	174.42
July 02, 2026	173.15	173.15	173.15	173.15	173.15
July 01, 2026	173.52	173.52	173.52	173.52	173.52
June 30, 2026	173.52	173.52	173.52	173.52	173.52
June 29, 2026	170.13	170.13	170.13	170.13	170.13
June 26, 2026	170.21	170.21	170.21	170.21	170.21
June 25, 2026	170.21	170.21	170.21	170.21	170.21
June 24, 2026	170.39	170.39	170.39	170.39	170.39
June 23, 2026	179.53	179.53	179.53	179.53	179.53
June 22, 2026	179.53	179.53	179.53	179.53	179.53
June 18, 2026	180.18	180.18	180.18	180.18	180.18
June 17, 2026	178.25	178.25	178.25	178.25	178.25
June 16, 2026	181.47	181.47	181.47	181.47	181.47
June 15, 2026	181.47	181.47	181.47	181.47	181.47
June 12, 2026	177.58	177.58	177.58	177.58	177.58
June 11, 2026	177.58	177.58	177.58	177.58	177.58
June 10, 2026	177.39	177.39	177.39	177.39	177.39
June 09, 2026	177.39	177.39	177.39	177.39	177.39
June 08, 2026	177.85	177.85	177.85	177.85	177.85
June 05, 2026	177.31	177.31	177.31	177.31	177.31
June 04, 2026	182.11	182.11	182.11	182.11	182.11
June 03, 2026	181.34	181.34	181.34	181.34	181.34
June 02, 2026	182.45	182.45	182.45	182.45	182.45
June 01, 2026	181.96	181.96	181.96	181.96	181.96
May 29, 2026	181.56	181.56	181.56	181.56	181.56
May 28, 2026	181.56	181.56	181.56	181.56	181.56
May 27, 2026	180.52	180.52	180.52	180.52	180.52
May 26, 2026	180.48	180.48	180.48	180.48	180.48
May 22, 2026	179.38	179.38	179.38	179.38	179.38
May 21, 2026	178.38	178.38	178.38	178.38	178.38
May 20, 2026	178.38	178.38	178.38	178.38	178.38
May 19, 2026	176.47	176.47	176.47	176.47	176.47
May 18, 2026	177.65	177.65	177.65	177.65	177.65
May 15, 2026	177.77	177.77	177.77	177.77	177.77
May 14, 2026	179.96	179.96	179.96	179.96	179.96
May 13, 2026	178.59	178.59	178.59	178.59	178.59
May 12, 2026	177.83	177.83	177.83	177.83	177.83
May 11, 2026	177.83	177.83	177.83	177.83	177.83
May 08, 2026	175.97	175.97	175.97	175.97	175.97
May 07, 2026	176.65	176.65	176.65	176.65	176.65
May 06, 2026	174.11	174.11	174.11	174.11	174.11
May 05, 2026	174.11	174.11	174.11	174.11	174.11
May 04, 2026	172.7	172.7	172.7	172.7	172.7
May 01, 2026	172.89	172.89	172.89	172.89	172.89
April 30, 2026	171.13	171.13	171.13	171.13	171.13
April 29, 2026	171.2	171.2	171.2	171.2	171.2
April 28, 2026	171.2	171.2	171.2	171.2	171.2
April 27, 2026	172.04	172.04	172.04	172.04	172.04
April 24, 2026	170.46	170.46	170.46	170.46	170.46
April 23, 2026	170.46	170.46	170.46	170.46	170.46
April 22, 2026	171.17	171.17	171.17	171.17	171.17
April 21, 2026	169.39	169.39	169.39	169.39	169.39
April 20, 2026	170.48	170.48	170.48	170.48	170.48
April 17, 2026	170.88	170.88	170.88	170.88	170.88
April 16, 2026	168.85	168.85	168.85	168.85	168.85