DWS Equity 500 Index Fund - Class Inst (BTIIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DWS Equity 500 Index Fund - Class Inst (BTIIX) 10 years ago, it would be worth $1,034.95 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.46, while $1000 invested 1 year ago would be worth $1,088.97. This corresponds to total returns of 3.49%, -9.25%, 8.9%, respectively, with annualized returns of 0.34%, -1.92%, 8.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 177.42 | 176.5 | 176.5 | 177.42 | 176.5 | 0 |
| October 22, 2026 | 179.59 | 177.42 | 177.42 | 179.59 | 177.42 | 0 |
| October 21, 2026 | 178.55 | 179.59 | 179.59 | 179.59 | 178.55 | 0 |
| October 20, 2026 | 178.05 | 178.55 | 178.55 | 178.55 | 178.05 | 0 |
| October 19, 2026 | 177.32 | 178.05 | 178.05 | 178.05 | 177.32 | 0 |
| October 16, 2026 | 179.29 | 177.32 | 177.32 | 179.29 | 177.32 | 0 |
| October 15, 2026 | 178.69 | 179.29 | 179.29 | 179.29 | 178.69 | 0 |
| October 14, 2026 | 180.7 | 178.69 | 178.69 | 180.7 | 178.69 | 0 |
| October 13, 2026 | 180.74 | 180.7 | 180.7 | 180.74 | 180.7 | 0 |
| October 12, 2026 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | 0 |
| October 09, 2026 | 179.75 | 180.84 | 180.84 | 180.84 | 179.75 | 0 |
| October 08, 2026 | 180.59 | 179.75 | 179.75 | 180.59 | 179.75 | 0 |
| October 07, 2026 | 180.99 | 180.59 | 180.59 | 180.99 | 180.59 | 0 |
| October 06, 2026 | 179.93 | 180.99 | 180.99 | 180.99 | 179.93 | 0 |
| October 05, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0 |
| October 02, 2026 | 177.43 | 178.75 | 178.75 | 178.75 | 177.43 | 0 |
| October 01, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 0 |
| September 30, 2026 | 177.51 | 177.08 | 177.08 | 177.51 | 177.08 | 0 |
| September 29, 2026 | 177.81 | 177.51 | 177.51 | 177.81 | 177.51 | 0 |
| September 28, 2026 | 179.2 | 177.81 | 177.81 | 179.2 | 177.81 | 0 |
| September 25, 2026 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | 0 |
| September 24, 2026 | 178.33 | 178.33 | 178.33 | 178.33 | 178.33 | 0 |
| September 23, 2026 | 180.03 | 178.33 | 178.33 | 180.03 | 178.33 | 0 |
| September 22, 2026 | 177.37 | 180.03 | 180.03 | 180.03 | 177.37 | 0 |
| September 21, 2026 | 177.37 | 177.37 | 177.37 | 177.37 | 177.37 | 0 |
| September 18, 2026 | 177.07 | 177.37 | 177.37 | 177.37 | 177.07 | 0 |
| September 17, 2026 | 175.07 | 177.07 | 177.07 | 177.07 | 175.07 | 0 |
| September 16, 2026 | 175.86 | 175.07 | 175.07 | 175.86 | 175.07 | 0 |
| September 15, 2026 | 176.62 | 175.86 | 175.86 | 176.62 | 175.86 | 0 |
| September 11, 2026 | 175.96 | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| September 10, 2026 | 176.97 | 175.96 | 175.96 | 176.97 | 175.96 | 0 |
| September 09, 2026 | 177.83 | 176.97 | 176.97 | 177.83 | 176.97 | 0 |
| September 08, 2026 | 178.87 | 177.83 | 177.83 | 178.87 | 177.83 | 0 |
| September 04, 2026 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | 0 |
| September 03, 2026 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | 0 |
| September 02, 2026 | 176.81 | 177.63 | 177.63 | 177.63 | 176.81 | 0 |
| September 01, 2026 | 178.06 | 176.81 | 176.81 | 178.06 | 176.81 | 0 |
| August 31, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| August 28, 2026 | 179.09 | 178.65 | 178.65 | 179.09 | 178.65 | 0 |
| August 27, 2026 | 177.81 | 179.09 | 179.09 | 179.09 | 177.81 | 0 |
| August 26, 2026 | 177.85 | 177.81 | 177.81 | 177.85 | 177.81 | 0 |
| August 25, 2026 | 177.27 | 177.85 | 177.85 | 177.85 | 177.27 | 0 |
| August 24, 2026 | 177.77 | 177.27 | 177.27 | 177.77 | 177.27 | 0 |
| August 21, 2026 | 176.99 | 177.77 | 177.77 | 177.77 | 176.99 | 0 |
| August 20, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 0 |
| August 19, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
| August 18, 2026 | 180.29 | 178.13 | 178.13 | 180.29 | 178.13 | 0 |
| August 17, 2026 | 180.29 | 179.37 | 179.37 | 180.29 | 179.37 | 0 |
| August 14, 2026 | 179.5 | 180.29 | 180.29 | 180.29 | 179.5 | 0 |
| August 13, 2026 | 179.4 | 180.57 | 180.57 | 180.57 | 179.4 | 0 |
| August 12, 2026 | 179.5 | 179.4 | 179.4 | 179.5 | 179.4 | 0 |
| August 11, 2026 | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| August 10, 2026 | 179.59 | 179.5 | 179.5 | 179.59 | 179.5 | 0 |
| August 07, 2026 | 178.48 | 179.59 | 179.59 | 179.59 | 178.48 | 0 |
| August 06, 2026 | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | 0 |
| August 05, 2026 | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0 |
| August 04, 2026 | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0 |
| August 03, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0 |
| July 31, 2026 | 173.37 | 173.37 | 173.37 | 173.37 | 173.37 | 0 |
| July 30, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 0 |