173.56
-0.47(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | 0 |
| August 14, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | 0 |
| August 13, 2025 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | 0 |
| August 12, 2025 | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | 0 |
| August 11, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | 0 |
| August 08, 2025 | 171.87 | 171.87 | 171.87 | 171.87 | 171.87 | 0 |
| August 07, 2025 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | 0 |
| August 06, 2025 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | 0 |
| August 05, 2025 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | 0 |
| August 04, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| August 01, 2025 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | 0 |
| July 31, 2025 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | 0 |
| July 30, 2025 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | 0 |
| July 29, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 0 |
| July 28, 2025 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 0 |
| July 25, 2025 | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | 0 |
| July 24, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | 0 |
| July 23, 2025 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | 0 |
| July 22, 2025 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | 0 |
| July 21, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 0 |
| July 18, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 0 |
| July 17, 2025 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0 |
| July 16, 2025 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | 0 |
| July 15, 2025 | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0 |
| July 14, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0 |
| July 11, 2025 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | 0 |
| July 10, 2025 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | 0 |
| July 09, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | 0 |
| July 08, 2025 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | 0 |
| July 07, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 0 |
| July 03, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | 0 |
| July 02, 2025 | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0 |
| July 01, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| June 30, 2025 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | 0 |
| June 27, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | 0 |
| June 26, 2025 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0 |
| June 25, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0 |
| June 24, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0 |
| June 23, 2025 | 161.93 | 161.93 | 161.93 | 161.93 | 161.93 | 0 |
| June 20, 2025 | 160.79 | 160.79 | 160.38 | 160.79 | 160.79 | 0 |
| June 18, 2025 | 161.14 | 161.14 | 160.73 | 161.14 | 161.14 | 0 |
| June 17, 2025 | 161.18 | 161.18 | 160.77 | 161.18 | 161.18 | 0 |
| June 16, 2025 | 162.54 | 162.54 | 162.13 | 162.54 | 162.54 | 0 |
| June 13, 2025 | 161 | 161 | 160.59 | 161 | 161 | 0 |
| June 12, 2025 | 162.81 | 162.81 | 162.4 | 162.81 | 162.81 | 0 |
| June 11, 2025 | 162.19 | 162.19 | 161.78 | 162.19 | 162.19 | 0 |
| June 10, 2025 | 162.64 | 162.64 | 162.23 | 162.64 | 162.64 | 0 |
| June 09, 2025 | 161.75 | 161.75 | 161.34 | 161.75 | 161.75 | 0 |
| June 06, 2025 | 161.59 | 161.59 | 161.18 | 161.59 | 161.59 | 0 |
| June 05, 2025 | 159.92 | 159.92 | 159.51 | 159.92 | 159.92 | 0 |
| June 04, 2025 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | 0 |
| June 03, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | 0 |
| June 02, 2025 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | 0 |
| May 30, 2025 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | 0 |
| May 29, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | 0 |
| May 28, 2025 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | 0 |
| May 27, 2025 | 159.39 | 159.39 | 159.39 | 159.39 | 159.39 | 0 |
| May 23, 2025 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | 0 |
| May 22, 2025 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | 0 |
| May 21, 2025 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | 0 |