DWS Equity 500 Index Fund - Class Inst (BTIIX) NASDAQ
182.69
+0.24(+0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
182.69
+0.24(+0.13%)
Currency In USD
If you invested $1000 in DWS Equity 500 Index Fund - Class Inst (BTIIX) 10 years ago, it would be worth $1,099.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.21, while $1000 invested 1 year ago would be worth $1,287.18. This corresponds to total returns of 9.9%, 1.42%, 28.72%, respectively, with annualized returns of 0.95%, 0.28%, 28.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0 |
| June 01, 2026 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | 0 |
| May 29, 2026 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | 0 |
| May 28, 2026 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | 0 |
| May 27, 2026 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | 0 |
| May 26, 2026 | 180.48 | 180.48 | 180.48 | 180.48 | 180.48 | 0 |
| May 22, 2026 | 179.38 | 179.38 | 179.38 | 179.38 | 179.38 | 0 |
| May 21, 2026 | 178.38 | 178.38 | 178.38 | 178.38 | 178.38 | 0 |
| May 20, 2026 | 178.38 | 178.38 | 178.38 | 178.38 | 178.38 | 0 |
| May 19, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 0 |
| May 18, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | 0 |
| May 15, 2026 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | 0 |
| May 14, 2026 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | 0 |
| May 13, 2026 | 178.59 | 178.59 | 178.59 | 178.59 | 178.59 | 0 |
| May 12, 2026 | 177.83 | 177.83 | 177.83 | 177.83 | 177.83 | 0 |
| May 11, 2026 | 177.83 | 177.83 | 177.83 | 177.83 | 177.83 | 0 |
| May 08, 2026 | 175.97 | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
| May 07, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0 |
| May 06, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0 |
| May 05, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0 |
| May 04, 2026 | 172.7 | 172.7 | 172.7 | 172.7 | 172.7 | 0 |
| May 01, 2026 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | 0 |
| April 30, 2026 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | 0 |
| April 29, 2026 | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0 |
| April 28, 2026 | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0 |
| April 27, 2026 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | 0 |
| April 24, 2026 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 0 |
| April 23, 2026 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 0 |
| April 22, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | 0 |
| April 21, 2026 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | 0 |
| April 20, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | 0 |
| April 17, 2026 | 170.88 | 170.88 | 170.88 | 170.88 | 170.88 | 0 |
| April 16, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 0 |
| April 15, 2026 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | 0 |
| April 14, 2026 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | 0 |
| April 13, 2026 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | 0 |
| April 10, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 0 |
| April 09, 2026 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | 0 |
| April 08, 2026 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | 0 |
| April 07, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | 0 |
| April 06, 2026 | 157.8 | 157.8 | 158.51 | 157.8 | 157.8 | 0 |
| April 02, 2026 | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | 0 |
| April 01, 2026 | 156.49 | 156.49 | 157.62 | 156.49 | 156.49 | 0 |
| March 31, 2026 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | 0 |
| March 30, 2026 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | 0 |
| March 27, 2026 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | 0 |
| March 26, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | 0 |
| March 25, 2026 | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | 0 |
| March 24, 2026 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | 0 |
| March 23, 2026 | 158.04 | 158.04 | 157.72 | 158.04 | 158.04 | 0 |
| March 20, 2026 | 158.64 | 158.64 | 155.92 | 158.64 | 158.64 | 0 |
| March 19, 2026 | 158.64 | 158.64 | 158.32 | 158.64 | 158.64 | 0 |
| March 18, 2026 | 159.07 | 159.07 | 158.75 | 159.07 | 159.07 | 0 |
| March 17, 2026 | 161.27 | 161.27 | 160.94 | 161.27 | 161.27 | 0 |
| March 16, 2026 | 160.86 | 160.86 | 160.54 | 160.86 | 160.86 | 0 |
| March 13, 2026 | 159.23 | 159.23 | 158.91 | 159.23 | 159.23 | 0 |
| March 12, 2026 | 160.18 | 160.18 | 159.86 | 160.18 | 160.18 | 0 |
| March 11, 2026 | 162.66 | 162.66 | 162.33 | 162.66 | 162.66 | 0 |
| March 10, 2026 | 162.79 | 162.79 | 162.46 | 162.79 | 162.79 | 0 |
| March 09, 2026 | 163.12 | 163.12 | 162.79 | 163.12 | 163.12 | 0 |