DWS Equity 500 Index Fund - Class Inst (BTIIX) NASDAQ

Currency In USD

AD

BTIIX Historical Return

If you invested $1000 in DWS Equity 500 Index Fund - Class Inst (BTIIX) 10 years ago, it would be worth $1,054.04 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.47, while $1000 invested 1 year ago would be worth $1,124.93. This corresponds to total returns of 5.4%, -6.65%, 12.49%, respectively, with annualized returns of 0.53%, -1.37%, 12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BTIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026175.96175.96175.96175.96175.960
September 10, 2026176.97175.96175.96176.97175.960
September 09, 2026177.83176.97176.97177.83176.970
September 08, 2026178.87177.83177.83178.87177.830
September 04, 2026179.52179.52179.52179.52179.520
September 03, 2026177.63177.63177.63177.63177.630
September 02, 2026176.81177.63177.63177.63176.810
September 01, 2026178.06176.81176.81178.06176.810
August 31, 2026178.65178.65178.65178.65178.650
August 28, 2026179.09178.65178.65179.09178.650
August 27, 2026177.81179.09179.09179.09177.810
August 26, 2026177.85177.81177.81177.85177.810
August 25, 2026177.27177.85177.85177.85177.270
August 24, 2026177.77177.27177.27177.77177.270
August 21, 2026176.99177.77177.77177.77176.990
August 20, 2026178.52178.52178.52178.52178.520
August 19, 2026178.13178.13178.13178.13178.130
August 18, 2026180.29178.13178.13180.29178.130
August 17, 2026180.29179.37179.37180.29179.370
August 14, 2026179.5180.29180.29180.29179.50
August 13, 2026179.4180.57180.57180.57179.40
August 12, 2026179.5179.4179.4179.5179.40
August 11, 2026179.5179.5179.5179.5179.50
August 10, 2026179.59179.5179.5179.59179.50
August 07, 2026178.48179.59179.59179.59178.480
August 06, 2026178.8178.8178.8178.8178.80
August 05, 2026179.1179.1179.1179.1179.10
August 04, 2026179.1179.1179.1179.1179.10
August 03, 2026175.95175.95175.95175.95175.950
July 31, 2026173.37173.37173.37173.37173.370
July 30, 2026169.35169.35169.35169.35169.350
July 29, 2026171.96171.96171.96171.96171.960
July 28, 2026171.96171.96171.96171.96171.960
July 27, 2026171.59171.59171.59171.59171.590
July 23, 2026171.47171.47171.47171.47171.470
July 22, 2026173.56173.56173.56173.56173.560
July 21, 2026173.8173.8173.8173.8173.80
July 20, 2026172.27172.27172.27172.27172.270
July 17, 2026172.6172.6172.6172.6172.60
July 16, 2026174.36174.36174.36174.36174.360
July 15, 2026175.26175.26175.26175.26175.260
July 14, 2026173.93173.93173.93173.93173.930
July 13, 2026173.93173.93173.93173.93173.930
July 10, 2026175.32175.32175.32175.32175.320
July 09, 2026174.57174.57174.57174.57174.570
July 08, 2026173.16173.16173.16173.16173.160
July 07, 2026174.42174.42174.42174.42174.420
July 06, 2026174.42174.42174.42174.42174.420
July 02, 2026173.15173.15173.15173.15173.150
July 01, 2026173.52173.52173.52173.52173.520
June 30, 2026173.52173.52173.52173.52173.520
June 29, 2026170.13170.13170.13170.13170.130
June 26, 2026170.21170.21170.21170.21170.210
June 25, 2026170.21170.21170.21170.21170.210
June 24, 2026170.39170.39170.39170.39170.390
June 23, 2026179.53179.53179.53179.53179.530
June 22, 2026179.53179.53179.53179.53179.530
June 18, 2026180.18180.18180.18180.18180.180
June 17, 2026178.25178.25178.25178.25178.250
June 16, 2026181.47181.47181.47181.47181.470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved