Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 28.83 | 544,487,031 | 0.01 | 0.02 | 866,411 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 476,869,309 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 3.14 | 2.00 | 175.47 | 245,037,517 | 1.57 | 3.55 | 9.63M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.22 | -0.05 | -18.26 | 179,098,658 | 0.21 | 0.45 | 1.38M |
| OPEN | Opendoor Technologies Inc. | 0.65 | -0.22 | -25.08 | 148,977,546 | 0.65 | 0.75 | 476.19M |
| NXTT | Next Technology Holding Inc. | 2.19 | 1.88 | 606.45 | 147,007,257 | 0.28 | 2.83 | 955.42M |
| LCID | Lucid Group, Inc. | 2.52 | 0.21 | 9.31 | 145,020,093 | 2.32 | 2.53 | 7.7B |
| SYTA | Siyata Mobile Inc. | 1.74 | 0.76 | 77.11 | 137,166,131 | 1.41 | 2.00 | 5.23M |
| NCNA | NuCana plc | 0.04 | -0.06 | -59.28 | 129,598,271 | 0.04 | 0.07 | 9,489 |
| TSLA | Tesla, Inc. | 298.46 | 13.64 | 4.79 | 116,733,127 | 290.04 | 307.04 | 960B |
| NVDA | NVIDIA Corporation | 116.66 | -0.71 | -0.60 | 108,540,955 | 115.21 | 118.23 | 2.85T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -28.41 | 96,756,495 | 0.04 | 0.05 | 249,121 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.75 | -1.43 | -44.95 | 91,125,142 | 1.65 | 1.99 | 582.71M |
| LYFT | Lyft, Inc. | 16.70 | 3.69 | 28.42 | 89,151,727 | 14.65 | 16.75 | 6.88B |
| MARA | Marathon Digital Holdings, Inc. | 15.45 | 1.16 | 8.08 | 77,364,977 | 14.07 | 16.15 | 5.44B |
| DEVS | DevvStream Corp. Common Stock | 0.34 | 0.02 | 4.79 | 73,304,617 | 0.33 | 0.47 | 10.29M |
| PLTR | Palantir Technologies Inc. | 116.80 | -2.35 | -1.97 | 69,258,610 | 114.90 | 119.16 | 275.64B |
| PLUG | Plug Power Inc. | 0.85 | 0.00 | 0.07 | 69,208,899 | 0.83 | 0.89 | 870.5M |
| NITO | N2OFF, Inc. | 0.44 | 0.06 | 17.08 | 67,031,465 | 0.40 | 0.53 | 7.92M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 30.52 | 65,169,170 | 0.38 | 0.48 | 3.21M |