Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.16 | 0.08 | 98.02 | 705,092,879 | 0.08 | 0.18 | 41.32M |
| INTC | Intel Corporation | 30.57 | 5.67 | 22.77 | 522,190,382 | 30.16 | 32.38 | 133.8B |
| DVLT | Datavault AI Inc. | 0.41 | 0.07 | 21.01 | 292,578,300 | 0.38 | 0.53 | 39.22M |
| OPEN | Opendoor Technologies Inc. | 9.94 | -0.27 | -2.64 | 260,650,545 | 9.79 | 10.49 | 7.32B |
| NVDA | NVIDIA Corporation | 176.24 | 5.95 | 3.49 | 191,058,756 | 172.96 | 177.10 | 4.29T |
| AERT | Aeries Technology, Inc | 0.93 | 0.36 | 63.85 | 184,522,942 | 0.80 | 1.20 | 43.85M |
| BITF | Bitfarms Ltd. | 3.20 | 0.15 | 4.92 | 177,156,039 | 3.15 | 3.60 | 1.77B |
| LASE | Laser Photonics Corporation | 4.71 | 1.91 | 68.21 | 125,713,883 | 3.45 | 5.88 | 67.24M |
| PLUG | Plug Power Inc. | 2.10 | 0.10 | 5.00 | 125,124,929 | 1.93 | 2.12 | 2.43B |
| CDLX | Cardlytics, Inc. | 2.75 | 1.32 | 92.66 | 123,046,784 | 1.42 | 3.16 | 146.67M |
| APVO | Aptevo Therapeutics Inc. | 1.98 | 0.57 | 40.43 | 113,500,445 | 1.77 | 2.55 | 11.42M |
| RGTI | Rigetti Computing, Inc. | 24.74 | 2.75 | 12.51 | 112,341,270 | 22.40 | 26.21 | 8.02B |
| AAL | American Airlines Group Inc. | 12.58 | 0.10 | 0.80 | 112,267,383 | 12.47 | 12.63 | 8.3B |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.02 | 35.57 | 106,433,158 | 0.04 | 0.07 | 11.39M |
| TSLA | Tesla, Inc. | 416.85 | -9.01 | -2.12 | 88,242,559 | 416.56 | 432.22 | 1.34T |
| AMD | Advanced Micro Devices, Inc. | 157.92 | -1.24 | -0.78 | 84,317,403 | 149.85 | 158.77 | 256.28B |
| SOUN | SoundHound AI, Inc. | 15.63 | 0.51 | 3.37 | 83,865,436 | 14.77 | 16.25 | 6.37B |
| GRAB | Grab Holdings Limited | 6.35 | 0.25 | 4.10 | 80,555,110 | 6.06 | 6.50 | 25.1B |
| ETNB | 89bio, Inc. | 14.96 | 6.88 | 85.15 | 80,319,672 | 14.94 | 15.06 | 2.22B |
| MARA | Marathon Digital Holdings, Inc. | 18.50 | 1.16 | 6.69 | 79,093,017 | 17.38 | 19.22 | 6.85B |