25.43
+0.29(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| September 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 09, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 08, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 05, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 04, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 03, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 02, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 19, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 08, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 07, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 06, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 05, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 04, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 01, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 21, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 18, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| July 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| July 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 09, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 08, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 03, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |