Boston Trust Midcap Fund (BTMFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boston Trust Midcap Fund (BTMFX) 10 years ago, it would be worth $2,397.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.52, while $1000 invested 1 year ago would be worth $1,063.1. This corresponds to total returns of 139.71%, 28.75%, 6.31%, respectively, with annualized returns of 9.13%, 5.18%, 6.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| June 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 12, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 09, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 08, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| June 05, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 04, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 03, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 02, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 01, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| May 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| May 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 20, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 18, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| May 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| May 11, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 08, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 07, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 06, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 05, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 04, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 01, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| April 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| April 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| April 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| April 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| April 21, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| April 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 09, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 08, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 07, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 06, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 02, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| April 01, 2026 | 22.47 | 22.47 | 22.51 | 22.47 | 22.47 | 0 |
| March 31, 2026 | 22.12 | 22.12 | 22.47 | 22.12 | 22.12 | 0 |
| March 30, 2026 | 22.14 | 22.14 | 22.12 | 22.14 | 22.14 | 0 |
| March 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| March 26, 2026 | 22.52 | 22.52 | 22.46 | 22.52 | 22.52 | 0 |