Boston Trust Midcap Fund (BTMFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boston Trust Midcap Fund (BTMFX) 10 years ago, it would be worth $2,546.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.81, while $1000 invested 1 year ago would be worth $1,085.97. This corresponds to total returns of 154.66%, 33.28%, 8.6%, respectively, with annualized returns of 9.79%, 5.91%, 8.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 14, 2026 | 25.38 | 25.61 | 25.61 | 25.61 | 25.38 | 0 |
| August 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 12, 2026 | 25.38 | 25.49 | 25.49 | 25.49 | 25.38 | 0 |
| August 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 07, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 06, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 05, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 04, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 03, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| July 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 09, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 08, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 07, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 06, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 02, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 01, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| June 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| June 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| June 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| June 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| June 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| June 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 12, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 09, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 08, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| June 05, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 04, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 03, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 02, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 01, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| May 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| May 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |