Boston Trust Midcap Fund (BTMFX) NASDAQ

Currency In USD

AD

BTMFX Historical Return

If you invested $1000 in Boston Trust Midcap Fund (BTMFX) 10 years ago, it would be worth $2,667.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.76, while $1000 invested 1 year ago would be worth $1,118.8. This corresponds to total returns of 166.7%, 31.58%, 11.88%, respectively, with annualized returns of 10.31%, 5.64%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BTMFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.5525.7125.7125.7125.550
October 20, 202625.2425.2425.2425.2425.240
October 19, 202625.2925.2925.2925.2925.290
October 16, 202625.3625.3625.3625.3625.360
October 15, 202625.0425.0425.0425.0425.040
October 14, 202625.0725.0725.0725.0725.070
October 13, 202625252525250
October 12, 202624.9424.9424.9424.9424.940
October 09, 202624.824.824.824.824.80
October 08, 202624.624.624.624.624.60
October 07, 202624.8124.624.624.8124.60
October 06, 202624.724.724.724.724.70
October 05, 202624.5424.5424.5424.5424.540
October 02, 202624.4524.4524.4524.4524.450
October 01, 202624.3124.4524.4524.4524.310
September 30, 202624.4424.4424.4424.4424.440
September 29, 202624.524.524.524.524.50
September 28, 202624.5124.5124.5124.5124.510
September 25, 202624.4324.4324.4324.4324.430
September 24, 202624.524.4324.4324.524.430
September 23, 202624.6124.524.524.6124.50
September 22, 202624.5424.5424.5424.5424.540
September 21, 202624.4424.5424.5424.5424.440
September 18, 202624.5224.5224.5224.5224.520
September 17, 202624.4424.5224.5224.5224.440
September 16, 202624.5524.5524.5524.5524.550
September 15, 202624.5824.5824.5824.5824.580
September 11, 202624.3524.524.524.524.350
September 10, 202624.5424.5424.5424.5424.540
September 09, 202624.7524.7524.7524.7524.750
September 08, 202625.0624.7524.7525.0624.750
September 04, 202625.1225.1225.1225.1225.120
September 03, 202624.9824.9824.9824.9824.980
September 02, 20262524.9824.982524.980
September 01, 202625.2725.2725.2725.2725.270
August 31, 202625.3525.3525.3525.3525.350
August 28, 202625.4625.3525.3525.4625.350
August 27, 202625.4825.4625.4625.4825.460
August 26, 202625.425.4825.4825.4825.40
August 25, 202625.4725.425.425.4725.40
August 24, 202625.3925.3925.3925.3925.390
August 21, 202625.2625.2625.2625.2625.260
August 20, 202625.3625.3625.3625.3625.360
August 19, 202625.2525.2525.2525.2525.250
August 18, 202625.3325.3325.3325.3325.330
August 17, 202625.5225.5225.5225.5225.520
August 14, 202625.3825.6125.6125.6125.380
August 13, 202625.4825.4825.4825.4825.480
August 12, 202625.3825.4925.4925.4925.380
August 11, 202625.3825.3825.3825.3825.380
August 10, 202625.4225.4225.4225.4225.420
August 07, 202625.3225.3225.3225.3225.320
August 06, 202625.3725.3725.3725.3725.370
August 05, 202625.3625.3625.3625.3625.360
August 04, 202624.9824.9824.9824.9824.980
August 03, 202624.7624.7624.7624.7624.760
July 31, 202624.7424.7424.7424.7424.740
July 30, 202624.8824.8824.8824.8824.880
July 29, 202624.9324.9324.9324.9324.930
July 28, 202624.5724.5724.5724.5724.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved