23.75
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| February 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| February 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| February 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| February 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| February 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| February 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| February 09, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| February 06, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| February 05, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| February 04, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 03, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| February 02, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| January 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| January 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| January 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| January 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| January 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| January 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| January 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| January 21, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| January 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| January 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| January 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| January 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| January 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| January 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| January 09, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| January 08, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| January 07, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| January 06, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| January 05, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| January 02, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| December 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| December 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| December 26, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| December 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| December 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| December 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| December 19, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 18, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 17, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 09, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| December 08, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 03, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 02, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 01, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| November 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| November 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |