Boston Trust Midcap Fund (BTMFX) NASDAQ

Currency In USD

AD

BTMFX Historical Return

If you invested $1000 in Boston Trust Midcap Fund (BTMFX) 10 years ago, it would be worth $2,536.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.53, while $1000 invested 1 year ago would be worth $1,094.61. This corresponds to total returns of 153.69%, 31.35%, 9.46%, respectively, with annualized returns of 9.75%, 5.6%, 9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BTMFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.7424.7424.7424.7424.740
July 30, 202624.8824.8824.8824.8824.880
July 29, 202624.9324.9324.9324.9324.930
July 28, 202624.5724.5724.5724.5724.570
July 27, 202624.3824.3824.3824.3824.380
July 24, 202624.3824.3824.3824.3824.380
July 23, 202624.1124.1124.1124.1124.110
July 22, 202624.1124.1124.1124.1124.110
July 21, 202624.1124.1124.1124.1124.110
July 20, 202624.4524.4524.4524.4524.450
July 17, 202624.5724.5724.5724.5724.570
July 16, 202624.1424.1424.1424.1424.140
July 15, 202624.1424.1424.1424.1424.140
July 14, 202624.2424.2424.2424.2424.240
July 13, 202624.1924.1924.1924.1924.190
July 10, 202624.1924.1924.1924.1924.190
July 09, 202624.0824.0824.0824.0824.080
July 08, 202624.2624.2624.2624.2624.260
July 07, 202624.2624.2624.2624.2624.260
July 06, 202624.2424.2424.2424.2424.240
July 02, 202624.0324.0324.0324.0324.030
July 01, 202623.9723.9723.9723.9723.970
June 30, 202623.9323.9323.9323.9323.930
June 29, 202623.9423.9423.9423.9423.940
June 26, 202623.8123.8123.8123.8123.810
June 25, 202623.6423.6423.6423.6423.640
June 24, 202623.3923.3923.3923.3923.390
June 23, 202623.4223.4223.4223.4223.420
June 22, 202623.4223.4223.4223.4223.420
June 18, 202623.2623.2623.2623.2623.260
June 17, 202623.2623.2623.2623.2623.260
June 16, 202623.6723.6723.6723.6723.670
June 15, 202623.5623.5623.5623.5623.560
June 12, 202623.423.423.423.423.40
June 11, 202623.2323.2323.2323.2323.230
June 10, 202623.4623.4623.4623.4623.460
June 09, 202623.4623.4623.4623.4623.460
June 08, 202623.3423.3423.3423.3423.340
June 05, 202623.5123.5123.5123.5123.510
June 04, 202623.3723.3723.3723.3723.370
June 03, 202623.3723.3723.3723.3723.370
June 02, 202623.3823.3823.3823.3823.380
June 01, 202623.3223.3223.3223.3223.320
May 29, 202623.2723.2723.2723.2723.270
May 28, 202623.1523.1523.1523.1523.150
May 27, 202623.1523.1523.1523.1523.150
May 26, 202623.2323.2323.2323.2323.230
May 22, 202623.2323.2323.2323.2323.230
May 21, 202622.9522.9522.9522.9522.950
May 20, 202622.722.722.722.722.70
May 19, 202622.7922.7922.7922.7922.790
May 18, 202622.522.522.522.522.50
May 15, 202622.6422.6422.6422.6422.640
May 14, 202622.6422.6422.6422.6422.640
May 13, 202622.8322.8322.8322.8322.830
May 12, 202622.8322.8322.8322.8322.830
May 11, 202623232323230
May 08, 202623.1323.1323.1323.1323.130
May 07, 202623.2323.2323.2323.2323.230
May 06, 202623.1223.1223.1223.1223.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved