iShares MSCI EAFE International Index Fund (BTMKX) NASDAQ

19.06

+0.18(+0.95%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.8818.8818.8818.8818.880
September 04, 202518.818.818.818.818.80
September 03, 202518.6518.6518.6518.6518.650
September 02, 202518.6118.6118.6118.6118.610
August 29, 202518.9518.9518.9518.9518.950
August 28, 202518.9518.9518.9518.9518.950
August 27, 202518.8518.8518.8518.8518.850
August 26, 202518.918.918.918.918.90
August 25, 202518.8818.8818.8818.8818.880
August 22, 202519.1719.1719.1719.1719.170
August 21, 202518.8818.8818.8818.8818.880
August 20, 202518.9918.9918.9918.9918.990
August 19, 202518.9218.9218.9218.9218.920
August 18, 202518.9518.9518.9518.9518.950
August 15, 202518.9518.9518.9518.9518.950
August 14, 202518.8518.8518.8518.8518.850
August 13, 202518.8618.8618.8618.8618.860
August 12, 202518.7618.7618.7618.7618.760
August 11, 202518.5118.5118.5118.5118.510
August 08, 202518.5918.5918.5918.5918.590
August 07, 202518.518.518.518.518.50
August 06, 202518.3118.3118.3118.3118.310
August 05, 202518.1918.1918.1918.1918.190
August 04, 202518.1918.1918.1918.1918.190
August 01, 202517.9517.9517.9517.9517.950
July 31, 202517.9517.9517.9517.9517.950
July 30, 202518.1518.1518.1518.1518.150
July 29, 202518.3518.3518.3518.3518.350
July 28, 202518.3518.3518.3518.3518.350
July 25, 202518.6618.6618.6618.6618.660
July 24, 202518.6818.6818.6818.6818.680
July 23, 202518.8118.8118.8118.8118.810
July 22, 202518.3818.3818.3818.3818.380
July 21, 202518.2518.2518.2518.2518.250
July 18, 202518.1618.1618.1618.1618.160
July 17, 202518.2318.2318.2318.2318.230
July 16, 202518.1418.1418.1418.1418.140
July 15, 202518.0818.0818.0818.0818.080
July 14, 202518.2818.2818.2818.2818.280
July 11, 202518.318.318.318.318.30
July 10, 202518.4818.4818.4818.4818.480
July 09, 202518.4818.4818.4818.4818.480
July 08, 202518.3518.3518.3518.3518.350
July 07, 202518.2118.2118.2118.2118.210
July 03, 202518.4218.4218.4218.4218.420
July 02, 202518.4418.4418.4418.4418.440
July 01, 202518.3618.3618.3618.3618.360
June 30, 202518.4118.4118.4118.4118.410
June 27, 202518.3718.3718.3718.3718.370
June 26, 202518.2118.2118.2118.2118.210
June 25, 202518.0218.0218.0218.0218.020
June 24, 202518.1118.1118.1118.1118.110
June 23, 202517.8817.8817.8817.8817.880
June 20, 202517.7417.7417.7417.7417.740
June 18, 202517.8917.8917.8917.8917.890
June 17, 202517.8617.8617.8617.8617.860
June 16, 202518.1118.1118.1118.1118.110
June 13, 202518.0318.0318.0318.0318.030
June 12, 202518.2918.2918.2918.2918.290
June 11, 202518.1418.1418.1418.1418.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved