iShares MSCI EAFE International Index Fund (BTMKX) NASDAQ

19.10

+0(+0.00%)

Updated at September 30 10:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202519.119.119.119.119.10
September 26, 202519.0619.0619.0619.0619.060
September 25, 202518.8918.8918.8918.8918.890
September 24, 202519.0219.0219.0219.0219.020
September 23, 202519.1619.1619.1619.1619.160
September 22, 202519.1919.1919.1919.1919.190
September 19, 202519.1219.1219.1219.1219.120
September 18, 202519.219.219.219.219.20
September 17, 202519.1219.1219.1219.1219.120
September 16, 202519.2319.2319.2319.2319.230
September 15, 202519.2419.2419.2419.2419.240
September 12, 202519.1219.1219.1219.1219.120
September 11, 202519.2119.2119.2119.2119.210
September 10, 202519.0119.0119.0119.0119.010
September 09, 202518.9918.9918.9918.9918.990
September 08, 202519.0619.0619.0619.0619.060
September 05, 202518.8818.8818.8818.8818.880
September 04, 202518.818.818.818.818.80
September 03, 202518.6518.6518.6518.6518.650
September 02, 202518.6118.6118.6118.6118.610
August 29, 202518.9518.9518.9518.9518.950
August 28, 202518.9518.9518.9518.9518.950
August 27, 202518.8518.8518.8518.8518.850
August 26, 202518.918.918.918.918.90
August 25, 202518.8818.8818.8818.8818.880
August 22, 202519.1719.1719.1719.1719.170
August 21, 202518.8818.8818.8818.8818.880
August 20, 202518.9918.9918.9918.9918.990
August 19, 202518.9218.9218.9218.9218.920
August 18, 202518.9518.9518.9518.9518.950
August 15, 202518.9518.9518.9518.9518.950
August 14, 202518.8518.8518.8518.8518.850
August 13, 202518.8618.8618.8618.8618.860
August 12, 202518.7618.7618.7618.7618.760
August 11, 202518.5118.5118.5118.5118.510
August 08, 202518.5918.5918.5918.5918.590
August 07, 202518.518.518.518.518.50
August 06, 202518.3118.3118.3118.3118.310
August 05, 202518.1918.1918.1918.1918.190
August 04, 202518.1918.1918.1918.1918.190
August 01, 202517.9517.9517.9517.9517.950
July 31, 202517.9517.9517.9517.9517.950
July 30, 202518.1518.1518.1518.1518.150
July 29, 202518.3518.3518.3518.3518.350
July 28, 202518.3518.3518.3518.3518.350
July 25, 202518.6618.6618.6618.6618.660
July 24, 202518.6818.6818.6818.6818.680
July 23, 202518.8118.8118.8118.8118.810
July 22, 202518.3818.3818.3818.3818.380
July 21, 202518.2518.2518.2518.2518.250
July 18, 202518.1618.1618.1618.1618.160
July 17, 202518.2318.2318.2318.2318.230
July 16, 202518.1418.1418.1418.1418.140
July 15, 202518.0818.0818.0818.0818.080
July 14, 202518.2818.2818.2818.2818.280
July 11, 202518.318.318.318.318.30
July 10, 202518.4818.4818.4818.4818.480
July 09, 202518.4818.4818.4818.4818.480
July 08, 202518.3518.3518.3518.3518.350
July 07, 202518.2118.2118.2118.2118.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved