Bodhi Tree Multimedia Limited (BTML.NS) NSE

8.32

-0.04(-0.48%)

Updated at December 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20258.378.328.328.638.2165,127
December 09, 20258.58.368.368.658.396,389
December 08, 20258.598.318.318.778.27161,141
December 05, 20258.388.778.778.98.251.21M
December 04, 20258.358.198.198.388.05162,612
December 03, 20258.998.368.368.998.3390,799
December 02, 20258.658.378.378.828.36233,146
December 01, 20258.888.628.628.898.55203,671
November 28, 20258.88.628.6210.128.491.1M
November 27, 20258.688.448.4498.4282,261
November 26, 20258.798.668.669.258.52258,917
November 25, 20258.778.548.548.958.571,302
November 24, 20258.98.678.679.28.51121,111
November 21, 20259.188.588.589.188.41134,186
November 19, 20258.828.618.618.948.5570,596
November 18, 20258.988.828.828.988.8176,665
November 17, 20259.348.918.919.688.71829,291
November 14, 20258.59.139.139.348.51.03M
November 13, 20258.068.838.839.217.91.19M
November 12, 20257.78.018.018.857.61.06M
November 11, 20257.847.587.587.927.5161,379
November 10, 20257.817.847.8487.8167,717
November 07, 202587.97.98.047.86109,949
November 06, 20258.117.977.978.187.9106,698
November 04, 20258.348.118.118.348.0379,913
November 03, 20257.918.148.148.347.91127,939
October 31, 20258.48.178.178.48.0240,537
October 30, 20258.458.378.378.627.11270,288
October 29, 20258.258.278.278.358.0995,156
October 28, 20258.128.168.168.217.99304,320
October 27, 20258.588.068.068.588250,447
October 24, 20258.538.258.258.738.11206,688
October 23, 20258.978.538.538.978.596,155
October 21, 20258.888.68.68.888.5120,616
October 20, 20258.458.888.8898.36394,834
October 17, 20258.618.458.458.668.482,643
October 16, 20258.568.618.618.918.5466,400
October 15, 20258.58.598.598.988.5172,776
October 14, 20258.838.628.628.98.5363,766
October 13, 20258.948.838.839.138.61173,899
October 10, 20258.568.838.8398.36226,815
October 09, 20258.98.568.568.98.43172,622
October 08, 20258.848.98.99.088.8112,778
October 07, 20259.098.838.839.098.847,386
October 06, 20259.058.948.949.218.71321,026
October 03, 20259.049.049.049.359.01214,517
October 01, 20259.169.049.049.359184,969
September 30, 20259.169.129.129.479.04143,654
September 29, 20259.019.039.039.28.9594,956
September 26, 20259.139.039.039.339.01102,321
September 25, 20259.189.139.139.59.05235,688
September 24, 20259.349.089.089.349.01138,062
September 23, 20259.439.169.169.439.0793,339
September 22, 20259.189.039.039.259.0293,498
September 19, 20259.449.189.189.599503,957
September 18, 20259.589.449.4410.59.11627,767
September 17, 20259.449.459.459.599.4124,179
September 16, 20259.579.49.49.599.35242,188
September 15, 20259.459.389.389.559.31598,063
September 12, 20259.199.379.379.49.16527,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved