Bodhi Tree Multimedia Limited (BTML.NS) NSE

8.98

+0.17(+1.93%)

Updated at September 09 11:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.928.918.919.048.77193,014
September 04, 20258.88.98.99.198.8243,551
September 03, 20258.828.768.769.088.72357,351
September 02, 20259.168.778.779.168.71515,950
September 01, 20258.349.069.069.448.232.7M
August 29, 20258.378.228.228.438.1285,447
August 28, 20258.098.268.268.377.99992,629
August 26, 20258.318.098.098.318.0291,673
August 25, 20257.918.318.319.167.911.18M
August 22, 20258.067.967.968.077.77275,260
August 21, 20258.237.987.988.377.88187,280
August 20, 20258.28.238.238.458.04401,219
August 19, 20258.298.188.188.318.02153,438
August 18, 20258.388.168.168.387.86534,348
August 14, 20258.168.188.188.338.1586,779
August 13, 20258.28.328.328.358.16190,564
August 12, 20258.378.248.248.438.22111,513
August 11, 20258.48.378.378.478.21134,716
August 08, 20258.58.368.368.58.01272,607
August 07, 20257.898.178.178.247.7426,606
August 06, 20257.897.747.747.897.6883,180
August 05, 20258.197.87.88.197.69266,978
August 04, 20257.927.867.868.027.83127,385
August 01, 20257.967.917.918.27.81141,506
July 31, 20258.127.967.968.257.9179,705
July 30, 20258.218.128.128.38.04169,370
July 29, 20258.388.018.018.387.85543,028
July 28, 20258.78.138.138.88.1204,941
July 25, 20258.158.388.388.88.01843,854
July 24, 20258.238.178.178.388.15119,319
July 23, 20258.158.238.238.328.15108,201
July 22, 20258.338.358.358.598.32158,847
July 21, 20258.468.48.48.478.22309,740
July 18, 20258.58.468.468.528.36185,945
July 17, 20258.578.468.468.658.45110,779
July 16, 20258.318.498.498.88.28435,794
July 15, 20258.298.328.328.398.26126,900
July 14, 20258.338.298.298.58.2156,451
July 11, 20258.58.378.378.578.35159,900
July 10, 20258.498.518.518.668.41248,417
July 09, 20258.368.478.478.658.34369,155
July 08, 20258.468.348.348.618.2589,815
July 07, 20258.848.438.438.848.37385,879
July 04, 20258.548.818.819.158.472.19M
July 03, 20258.278.528.528.688.09635,640
July 02, 20258.268.238.238.298.12370,993
July 01, 20258.238.28.28.488.07364,395
June 30, 20257.888.168.168.377.86720,555
June 27, 20258.267.87.88.527.282.63M
June 26, 20258.468.38.38.58.24329,225
June 25, 20258.358.418.418.718.251.61M
June 24, 20258.348.278.278.468.14415,256
June 23, 20258.918.168.169.418.074.13M
June 20, 20258.698.428.428.728.28639,275
June 19, 20258.988.58.59.18.432.21M
June 18, 20259.078.748.749.188.666.29M
June 17, 20258.979.079.079.188.81350,809
June 16, 20258.798.918.919.378.75831,619
June 13, 20259.48.78.79.588.61.73M
June 12, 20259.999.679.6710.359.42.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved