Bodhi Tree Multimedia Limited (BTML.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bodhi Tree Multimedia Limited (BTML.NS) since IPO date, it would be worth ₹4,371.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,747.62, while ₹1000 invested 1 year ago would be worth ₹720.35. This corresponds to total returns of 337.12%, 174.76%, -27.97%, respectively, with annualized returns of 27.54%, 22.46%, -27.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.9 | 5.87 | 5.87 | 6.09 | 5.82 | 211,986 |
| November 09, 2026 | 6.1 | 5.82 | 5.82 | 6.1 | 5.68 | 260,828 |
| November 08, 2026 | 5.93 | 5.99 | 5.99 | 6.25 | 5.7 | 46,989 |
| November 06, 2026 | 6.15 | 5.93 | 5.93 | 6.15 | 5.85 | 142,811 |
| November 05, 2026 | 6.2 | 5.95 | 5.95 | 6.2 | 5.91 | 94,702 |
| November 04, 2026 | 6 | 5.99 | 5.99 | 6 | 5.85 | 163,496 |
| November 03, 2026 | 5.95 | 5.91 | 5.91 | 6.09 | 5.74 | 114,516 |
| November 02, 2026 | 6.09 | 5.95 | 5.95 | 6.15 | 5.71 | 93,931 |
| October 30, 2026 | 5.9 | 5.99 | 5.99 | 6.24 | 5.9 | 265,665 |
| October 29, 2026 | 6.03 | 5.97 | 5.97 | 6.14 | 5.95 | 380,045 |
| October 28, 2026 | 6.4 | 6.03 | 6.03 | 6.6 | 5.76 | 303,156 |
| October 27, 2026 | 5.89 | 6.25 | 6.25 | 6.5 | 5.8 | 153,399 |
| October 26, 2026 | 6.1 | 5.78 | 5.78 | 6.3 | 5.61 | 306,762 |
| October 23, 2026 | 6.4 | 6.08 | 6.08 | 6.59 | 5.92 | 380,885 |
| October 22, 2026 | 6.6 | 6.5 | 6.5 | 6.9 | 6.4 | 208,860 |
| October 21, 2026 | 6.9 | 6.6 | 6.6 | 6.94 | 6.56 | 113,753 |
| October 19, 2026 | 6.9 | 6.77 | 6.77 | 7 | 6.72 | 663,028 |
| October 16, 2026 | 7.04 | 6.9 | 6.9 | 7.09 | 6.82 | 178,336 |
| October 15, 2026 | 6.93 | 6.9 | 6.9 | 7.09 | 6.82 | 49,739 |
| October 14, 2026 | 6.85 | 6.93 | 6.93 | 7.07 | 6.82 | 86,425 |
| October 13, 2026 | 6.8 | 6.93 | 6.93 | 6.97 | 6.79 | 75,442 |
| October 12, 2026 | 7.19 | 6.8 | 6.8 | 7.19 | 6.78 | 187,066 |
| October 09, 2026 | 6.99 | 7.02 | 7.02 | 7.17 | 6.8 | 277,386 |
| October 08, 2026 | 6.94 | 6.88 | 6.88 | 7.14 | 6.86 | 126,415 |
| October 07, 2026 | 6.82 | 7.14 | 7.14 | 7.26 | 6.82 | 247,593 |
| October 06, 2026 | 7.07 | 6.86 | 6.86 | 7.23 | 6.66 | 286,532 |
| October 05, 2026 | 7.39 | 7.15 | 7.15 | 7.39 | 6.97 | 65,770 |
| October 01, 2026 | 7.1 | 7.09 | 7.09 | 7.25 | 6.31 | 1.4M |
| September 30, 2026 | 6.91 | 6.97 | 6.97 | 7.44 | 6.91 | 91,799 |
| September 29, 2026 | 7.15 | 7.03 | 7.03 | 7.25 | 6.96 | 107,897 |
| September 28, 2026 | 7.44 | 7.15 | 7.15 | 7.44 | 7.1 | 186,124 |
| September 25, 2026 | 7 | 7.46 | 7.46 | 8 | 6.9 | 633,775 |
| September 24, 2026 | 7.3 | 6.97 | 6.97 | 7.3 | 6.95 | 125,371 |
| September 23, 2026 | 7.2 | 7.15 | 7.15 | 7.32 | 6.9 | 847,976 |
| September 22, 2026 | 7.44 | 7.15 | 7.15 | 7.44 | 7.11 | 186,653 |
| September 21, 2026 | 7.27 | 7.13 | 7.13 | 7.54 | 7.09 | 330,019 |
| September 18, 2026 | 7.49 | 7.25 | 7.25 | 7.49 | 7.14 | 704,020 |
| September 17, 2026 | 7.57 | 7.25 | 7.25 | 7.88 | 7.02 | 1.26M |
| September 16, 2026 | 7.89 | 7.57 | 7.57 | 7.89 | 7.43 | 106,229 |
| September 15, 2026 | 7.68 | 7.62 | 7.62 | 8 | 6.42 | 1.11M |
| September 11, 2026 | 7.79 | 7.48 | 7.48 | 7.88 | 7.28 | 663,574 |
| September 10, 2026 | 7.8 | 7.79 | 7.79 | 8.04 | 7.58 | 186,185 |
| September 09, 2026 | 8.06 | 7.87 | 7.87 | 8.2 | 7.77 | 126,755 |
| September 08, 2026 | 8.37 | 8.02 | 8.02 | 8.49 | 7.48 | 2.82M |
| September 07, 2026 | 8.59 | 8.49 | 8.49 | 8.59 | 8.34 | 612,293 |
| September 04, 2026 | 8.42 | 8.51 | 8.51 | 8.7 | 8.2 | 305,536 |
| September 03, 2026 | 8.24 | 8.49 | 8.49 | 8.59 | 8.08 | 407,863 |
| September 02, 2026 | 8.13 | 8.08 | 8.08 | 8.19 | 7.9 | 454,299 |
| September 01, 2026 | 8.49 | 8.06 | 8.06 | 8.77 | 8.01 | 503,423 |
| August 31, 2026 | 8.61 | 8.44 | 8.44 | 8.75 | 8.26 | 436,429 |
| August 28, 2026 | 8.93 | 8.61 | 8.61 | 8.96 | 8.54 | 374,638 |
| August 27, 2026 | 8.89 | 8.98 | 8.98 | 9.08 | 8.7 | 598,495 |
| August 26, 2026 | 9.09 | 8.89 | 8.89 | 9.09 | 8.65 | 606,584 |
| August 25, 2026 | 7.83 | 8.96 | 8.96 | 9.06 | 7.75 | 2.51M |
| August 24, 2026 | 7.82 | 7.84 | 7.84 | 8.1 | 7.7 | 214,418 |
| August 21, 2026 | 7.81 | 7.86 | 7.86 | 8.14 | 7.81 | 320,958 |
| August 20, 2026 | 8.79 | 7.92 | 7.92 | 8.8 | 7.85 | 1.26M |
| August 19, 2026 | 8.9 | 8.72 | 8.72 | 9.07 | 8.5 | 1.75M |
| August 18, 2026 | 8.95 | 8.93 | 8.93 | 9.05 | 8.89 | 1.26M |
| August 17, 2026 | 8.89 | 8.95 | 8.95 | 9.15 | 8.72 | 1.11M |