Bodhi Tree Multimedia Limited (BTML.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bodhi Tree Multimedia Limited (BTML.NS) since IPO date, it would be worth ₹5,666.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,889.76, while ₹1000 invested 1 year ago would be worth ₹829.27. This corresponds to total returns of 466.67%, 488.98%, -17.07%, respectively, with annualized returns of 34.22%, 42.65%, -17.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.79 | 7.48 | 7.48 | 7.88 | 7.28 | 663,574 |
| September 10, 2026 | 7.8 | 7.79 | 7.79 | 8.04 | 7.58 | 186,185 |
| September 09, 2026 | 8.06 | 7.87 | 7.87 | 8.2 | 7.77 | 126,755 |
| September 08, 2026 | 8.37 | 8.02 | 8.02 | 8.49 | 7.48 | 2.82M |
| September 07, 2026 | 8.59 | 8.49 | 8.49 | 8.59 | 8.34 | 612,293 |
| September 04, 2026 | 8.42 | 8.51 | 8.51 | 8.7 | 8.2 | 305,536 |
| September 03, 2026 | 8.24 | 8.49 | 8.49 | 8.59 | 8.08 | 407,863 |
| September 02, 2026 | 8.13 | 8.08 | 8.08 | 8.19 | 7.9 | 454,299 |
| September 01, 2026 | 8.49 | 8.06 | 8.06 | 8.77 | 8.01 | 503,423 |
| August 31, 2026 | 8.61 | 8.44 | 8.44 | 8.75 | 8.26 | 436,429 |
| August 28, 2026 | 8.93 | 8.61 | 8.61 | 8.96 | 8.54 | 374,638 |
| August 27, 2026 | 8.89 | 8.98 | 8.98 | 9.08 | 8.7 | 598,495 |
| August 26, 2026 | 9.09 | 8.89 | 8.89 | 9.09 | 8.65 | 606,584 |
| August 25, 2026 | 7.83 | 8.96 | 8.96 | 9.06 | 7.75 | 2.51M |
| August 24, 2026 | 7.82 | 7.84 | 7.84 | 8.1 | 7.7 | 214,418 |
| August 21, 2026 | 7.81 | 7.86 | 7.86 | 8.14 | 7.81 | 320,958 |
| August 20, 2026 | 8.79 | 7.92 | 7.92 | 8.8 | 7.85 | 1.26M |
| August 19, 2026 | 8.9 | 8.72 | 8.72 | 9.07 | 8.5 | 1.75M |
| August 18, 2026 | 8.95 | 8.93 | 8.93 | 9.05 | 8.89 | 1.26M |
| August 17, 2026 | 8.89 | 8.95 | 8.95 | 9.15 | 8.72 | 1.11M |
| August 14, 2026 | 8.8 | 8.82 | 8.82 | 8.97 | 8.3 | 1.06M |
| August 13, 2026 | 8.9 | 8.9 | 8.9 | 9.09 | 8.63 | 626,726 |
| August 12, 2026 | 8.59 | 8.76 | 8.76 | 9.05 | 8.5 | 1.11M |
| August 11, 2026 | 7.9 | 8.55 | 8.55 | 9.15 | 7.8 | 9.5M |
| August 10, 2026 | 8.2 | 8 | 8 | 8.35 | 7.79 | 1.12M |
| August 07, 2026 | 7.29 | 8.01 | 8.01 | 8.39 | 7.28 | 4.1M |
| August 06, 2026 | 6.52 | 7.2 | 7.2 | 7.29 | 6.52 | 4.22M |
| August 05, 2026 | 6.69 | 6.61 | 6.61 | 6.88 | 6.5 | 120,890 |
| August 04, 2026 | 6.94 | 6.69 | 6.69 | 7.2 | 6.64 | 210,725 |
| August 03, 2026 | 6.95 | 6.84 | 6.84 | 6.98 | 6.58 | 404,047 |
| July 31, 2026 | 6.16 | 7.09 | 7.09 | 7.3 | 6.01 | 2.17M |
| July 30, 2026 | 6.24 | 6.16 | 6.16 | 6.46 | 6.05 | 307,839 |
| July 29, 2026 | 6.16 | 6.24 | 6.24 | 6.5 | 6.16 | 204,189 |
| July 28, 2026 | 6.52 | 6.33 | 6.33 | 6.7 | 6.3 | 191,797 |
| July 27, 2026 | 7.05 | 6.68 | 6.68 | 7.05 | 6.5 | 378,722 |
| July 23, 2026 | 6 | 6.08 | 6.08 | 6.1 | 5.95 | 19,300 |
| July 22, 2026 | 6.02 | 6 | 6 | 6.15 | 5.95 | 66,725 |
| July 21, 2026 | 6.18 | 6.07 | 6.07 | 6.18 | 6.01 | 22,601 |
| July 20, 2026 | 6.19 | 6.11 | 6.11 | 6.2 | 5.9 | 79,596 |
| July 17, 2026 | 6.3 | 6.02 | 6.02 | 6.35 | 5.68 | 213,297 |
| July 16, 2026 | 6.34 | 6.24 | 6.24 | 6.47 | 6.1 | 157,458 |
| July 15, 2026 | 6.24 | 6.31 | 6.31 | 6.43 | 6.14 | 110,069 |
| July 14, 2026 | 6.55 | 6.24 | 6.24 | 6.6 | 6 | 518,779 |
| July 13, 2026 | 6.42 | 6.38 | 6.38 | 6.45 | 6.07 | 183,620 |
| July 10, 2026 | 5.95 | 6.34 | 6.34 | 6.4 | 5.75 | 232,554 |
| July 09, 2026 | 5.99 | 6 | 6 | 6.1 | 5.52 | 137,268 |
| July 08, 2026 | 6.03 | 6.01 | 6.01 | 6.11 | 6 | 60,192 |
| July 07, 2026 | 6 | 6.03 | 6.03 | 6.17 | 6 | 77,094 |
| July 06, 2026 | 6.03 | 6.14 | 6.14 | 6.15 | 6.03 | 59,216 |
| July 03, 2026 | 6.16 | 6.03 | 6.03 | 6.16 | 5.97 | 106,955 |
| July 02, 2026 | 6.06 | 6.05 | 6.05 | 6.15 | 6.03 | 49,237 |
| July 01, 2026 | 6.1 | 6.03 | 6.03 | 6.16 | 6 | 74,234 |
| June 30, 2026 | 6.1 | 6.09 | 6.09 | 6.17 | 6.02 | 55,305 |
| June 29, 2026 | 6.13 | 6.08 | 6.08 | 6.35 | 6.02 | 97,055 |
| June 25, 2026 | 6.3 | 6.13 | 6.13 | 6.32 | 6.1 | 95,319 |
| June 24, 2026 | 6.05 | 6.21 | 6.21 | 6.25 | 6.02 | 120,957 |
| June 23, 2026 | 6.13 | 6.05 | 6.05 | 6.24 | 6.01 | 141,284 |
| June 22, 2026 | 6.43 | 6.07 | 6.07 | 6.55 | 6 | 532,691 |
| June 19, 2026 | 6.49 | 6.43 | 6.43 | 6.49 | 6.39 | 97,108 |
| June 18, 2026 | 6.43 | 6.44 | 6.44 | 6.48 | 6.12 | 176,304 |