Bodhi Tree Multimedia Limited (BTML.NS) NSE

9.04

+0(+0.00%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20259.049.049.049.359.01214,517
October 01, 20259.169.049.049.359184,969
September 30, 20259.169.129.129.479.04143,654
September 29, 20259.019.039.039.28.9594,956
September 26, 20259.139.039.039.339.01102,321
September 25, 20259.189.139.139.59.05235,688
September 24, 20259.349.089.089.349.01138,062
September 23, 20259.439.169.169.439.0793,339
September 22, 20259.189.039.039.259.0293,498
September 19, 20259.449.189.189.599503,957
September 18, 20259.589.449.4410.59.11627,767
September 17, 20259.449.459.459.599.4124,179
September 16, 20259.579.49.49.599.35242,188
September 15, 20259.459.389.389.559.31598,063
September 12, 20259.199.379.379.49.16527,166
September 11, 20259.19.029.029.49310,514
September 10, 20258.99.099.099.548.84870,990
September 09, 202598.878.879.18.71200,293
September 08, 20258.958.818.819.158.7243,096
September 05, 20258.928.918.919.048.77193,014
September 04, 20258.88.98.99.198.8243,551
September 03, 20258.828.768.769.088.72357,351
September 02, 20259.168.778.779.168.71515,950
September 01, 20258.349.069.069.448.232.7M
August 29, 20258.378.228.228.438.1285,447
August 28, 20258.098.268.268.377.99992,629
August 26, 20258.318.098.098.318.0291,673
August 25, 20257.918.318.319.167.911.18M
August 22, 20258.067.967.968.077.77275,260
August 21, 20258.237.987.988.377.88187,280
August 20, 20258.28.238.238.458.04401,219
August 19, 20258.298.188.188.318.02153,438
August 18, 20258.388.168.168.387.86534,348
August 14, 20258.168.188.188.338.1586,779
August 13, 20258.28.328.328.358.16190,564
August 12, 20258.378.248.248.438.22111,513
August 11, 20258.48.378.378.478.21134,716
August 08, 20258.58.368.368.58.01272,607
August 07, 20257.898.178.178.247.7426,606
August 06, 20257.897.747.747.897.6883,180
August 05, 20258.197.87.88.197.69266,978
August 04, 20257.927.867.868.027.83127,385
August 01, 20257.967.917.918.27.81141,506
July 31, 20258.127.967.968.257.9179,705
July 30, 20258.218.128.128.38.04169,370
July 29, 20258.388.018.018.387.85543,028
July 28, 20258.78.138.138.88.1204,941
July 25, 20258.158.388.388.88.01843,854
July 24, 20258.238.178.178.388.15119,319
July 23, 20258.158.238.238.328.15108,201
July 22, 20258.338.358.358.598.32158,847
July 21, 20258.468.48.48.478.22309,740
July 18, 20258.58.468.468.528.36185,945
July 17, 20258.578.468.468.658.45110,779
July 16, 20258.318.498.498.88.28435,794
July 15, 20258.298.328.328.398.26126,900
July 14, 20258.338.298.298.58.2156,451
July 11, 20258.58.378.378.578.35159,900
July 10, 20258.498.518.518.668.41248,417
July 09, 20258.368.478.478.658.34369,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved