Bodhi Tree Multimedia Limited (BTML.NS) NSE

Currency In INR

BTML.NS Historical Return

If you invested ₹1000 in Bodhi Tree Multimedia Limited (BTML.NS) since IPO date, it would be worth ₹5,371.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,412.21, while ₹1000 invested 1 year ago would be worth ₹902.04. This corresponds to total returns of 437.12%, 441.22%, -9.8%, respectively, with annualized returns of 33.73%, 40.15%, -9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.16	7.09	7.09	7.3	6.01	2.17M
July 30, 2026	6.24	6.16	6.16	6.46	6.05	307,839
July 29, 2026	6.16	6.24	6.24	6.5	6.16	204,189
July 28, 2026	6.52	6.33	6.33	6.7	6.3	191,797
July 27, 2026	7.05	6.68	6.68	7.05	6.5	378,722
July 23, 2026	6	6.08	6.08	6.1	5.95	19,300
July 22, 2026	6.02	6	6	6.15	5.95	66,725
July 21, 2026	6.18	6.07	6.07	6.18	6.01	22,601
July 20, 2026	6.19	6.11	6.11	6.2	5.9	79,596
July 17, 2026	6.3	6.02	6.02	6.35	5.68	213,297
July 16, 2026	6.34	6.24	6.24	6.47	6.1	157,458
July 15, 2026	6.24	6.31	6.31	6.43	6.14	110,069
July 14, 2026	6.55	6.24	6.24	6.6	6	518,779
July 13, 2026	6.42	6.38	6.38	6.45	6.07	183,620
July 10, 2026	5.95	6.34	6.34	6.4	5.75	232,554
July 09, 2026	5.99	6	6	6.1	5.52	137,268
July 08, 2026	6.03	6.01	6.01	6.11	6	60,192
July 07, 2026	6	6.03	6.03	6.17	6	77,094
July 06, 2026	6.03	6.14	6.14	6.15	6.03	59,216
July 03, 2026	6.16	6.03	6.03	6.16	5.97	106,955
July 02, 2026	6.06	6.05	6.05	6.15	6.03	49,237
July 01, 2026	6.1	6.03	6.03	6.16	6	74,234
June 30, 2026	6.1	6.09	6.09	6.17	6.02	55,305
June 29, 2026	6.13	6.08	6.08	6.35	6.02	97,055
June 25, 2026	6.3	6.13	6.13	6.32	6.1	95,319
June 24, 2026	6.05	6.21	6.21	6.25	6.02	120,957
June 23, 2026	6.13	6.05	6.05	6.24	6.01	141,284
June 22, 2026	6.43	6.07	6.07	6.55	6	532,691
June 19, 2026	6.49	6.43	6.43	6.49	6.39	97,108
June 18, 2026	6.43	6.44	6.44	6.48	6.12	176,304
June 17, 2026	6.62	6.43	6.43	6.62	6.41	181,138
June 16, 2026	6.5	6.59	6.59	6.62	6.42	37,274
June 15, 2026	6.63	6.51	6.51	6.63	6.45	96,979
June 12, 2026	6.63	6.5	6.5	6.63	6.5	57,612
June 11, 2026	6.48	6.6	6.6	6.66	6.48	166,272
June 10, 2026	6.34	6.61	6.61	6.66	6.34	170,807
June 09, 2026	6.58	6.51	6.51	6.58	6.3	168,965
June 08, 2026	6.41	6.46	6.46	6.6	6.3	1.25M
June 05, 2026	6.5	6.42	6.42	6.59	6.35	969,037
June 04, 2026	6.3	6.5	6.5	6.57	6	2.82M
June 03, 2026	6.2	6.42	6.42	6.49	6.1	434,127
June 02, 2026	6.45	6.21	6.21	6.45	6.07	353,042
June 01, 2026	6.15	6.36	6.36	6.54	6.05	501,045
May 29, 2026	6.57	6.06	6.06	6.73	5.9	1.91M
May 27, 2026	6.55	6.56	6.56	6.7	6.39	267,322
May 26, 2026	6.52	6.55	6.55	6.63	6.4	56,759
May 25, 2026	6.6	6.49	6.49	6.7	6.43	257,935
May 22, 2026	6.55	6.69	6.69	6.8	6.51	47,897
May 21, 2026	6.51	6.65	6.65	6.87	6.11	370,724
May 20, 2026	6.31	6.38	6.38	6.59	6.31	114,870
May 19, 2026	6.59	6.44	6.44	6.59	6.3	75,868
May 18, 2026	6.31	6.43	6.43	6.78	6.31	58,031
May 15, 2026	6.56	6.58	6.58	6.9	6.45	190,692
May 14, 2026	6.88	6.56	6.56	6.98	6.5	133,069
May 13, 2026	6.3	6.89	6.89	7.11	6.28	876,305
May 12, 2026	6.26	6.3	6.3	6.4	6.18	403,550
May 11, 2026	6.3	6.26	6.26	6.49	6.21	131,473
May 08, 2026	6.57	6.38	6.38	6.57	6.26	49,012
May 07, 2026	6.58	6.33	6.33	6.58	6.3	121,903
May 06, 2026	6.6	6.37	6.37	6.6	6.34	57,929