Bodhi Tree Multimedia Limited (BTML.NS) NSE

6.21

-0.15(-2.36%)

Updated at June 02 03:29PM

Currency In INR

BTML.NS Historical Return

If you invested ₹1000 in Bodhi Tree Multimedia Limited (BTML.NS) since IPO date, it would be worth ₹4,704.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,008.06, while ₹1000 invested 1 year ago would be worth ₹777.22. This corresponds to total returns of 370.45%, 400.81%, -22.28%, respectively, with annualized returns of 31.75%, 38.14%, -22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.45	6.21	6.21	6.45	6.07	353,042
June 01, 2026	6.15	6.36	6.36	6.54	6.05	501,045
May 29, 2026	6.57	6.06	6.06	6.73	5.9	1.91M
May 27, 2026	6.55	6.56	6.56	6.7	6.39	267,322
May 26, 2026	6.52	6.55	6.55	6.63	6.4	56,759
May 25, 2026	6.6	6.49	6.49	6.7	6.43	257,935
May 22, 2026	6.55	6.69	6.69	6.8	6.51	47,897
May 21, 2026	6.51	6.65	6.65	6.87	6.11	370,724
May 20, 2026	6.31	6.38	6.38	6.59	6.31	114,870
May 19, 2026	6.59	6.44	6.44	6.59	6.3	75,868
May 18, 2026	6.31	6.43	6.43	6.78	6.31	58,031
May 15, 2026	6.56	6.58	6.58	6.9	6.45	190,692
May 14, 2026	6.88	6.56	6.56	6.98	6.5	133,069
May 13, 2026	6.3	6.89	6.89	7.11	6.28	876,305
May 12, 2026	6.26	6.3	6.3	6.4	6.18	403,550
May 11, 2026	6.3	6.26	6.26	6.49	6.21	131,473
May 08, 2026	6.57	6.38	6.38	6.57	6.26	49,012
May 07, 2026	6.58	6.33	6.33	6.58	6.3	121,903
May 06, 2026	6.6	6.37	6.37	6.6	6.34	57,929
May 05, 2026	6.35	6.46	6.46	6.5	6.31	48,313
May 04, 2026	6.43	6.34	6.34	6.8	6.25	96,105
April 30, 2026	6.45	6.46	6.46	6.49	6.4	39,019
April 29, 2026	6.5	6.44	6.44	6.6	6.14	444,288
April 28, 2026	6.28	6.29	6.29	6.4	6.26	273,514
April 27, 2026	6.5	6.3	6.3	6.5	6.27	201,739
April 24, 2026	6.4	6.19	6.19	6.86	6.07	567,634
April 23, 2026	6.59	6.43	6.43	6.6	6.32	174,511
April 22, 2026	6.6	6.48	6.48	6.6	6.43	362,457
April 21, 2026	6.64	6.48	6.48	6.64	6.39	110,930
April 20, 2026	6.65	6.39	6.39	6.65	6.3	117,066
April 17, 2026	6.67	6.51	6.51	6.67	6.42	142,814
April 16, 2026	6.74	6.58	6.58	6.77	6.36	303,647
April 15, 2026	6.54	6.68	6.68	6.87	6.54	563,860
April 13, 2026	6.4	6.56	6.56	6.75	6.4	126,387
April 10, 2026	6.89	6.7	6.7	6.89	6.33	786,851
April 09, 2026	6.5	6.6	6.6	6.85	6.26	360,019
April 08, 2026	6.39	6.31	6.31	6.5	6.1	506,794
April 07, 2026	6.26	6.23	6.23	6.4	6.12	264,588
April 06, 2026	6.22	6.26	6.26	6.4	6.13	298,246
April 02, 2026	6.25	6.21	6.21	6.4	5.86	717,441
April 01, 2026	5.55	6.25	6.25	6.4	5.55	579,963
March 30, 2026	6.4	5.46	5.46	6.4	5.3	898,709
March 27, 2026	5.56	6.01	6.01	6.6	5.06	2M
March 25, 2026	5.96	5.72	5.72	6	5.65	283,050
March 24, 2026	6.02	5.88	5.88	6.44	5.71	477,049
March 23, 2026	6.49	5.87	5.87	6.49	5.62	1.01M
March 20, 2026	-1	-1	6.47	-1	-1	0
March 19, 2026	6.75	6.6	6.6	6.75	6.51	162,400
March 18, 2026	6.9	6.76	6.76	6.9	6.57	389,245
March 17, 2026	6.9	6.73	6.73	6.94	6.7	238,883
March 16, 2026	7.42	6.84	6.84	7.42	6.6	1.6M
March 13, 2026	6.73	7.27	7.27	7.89	6.68	1.65M
March 12, 2026	7.05	6.78	6.78	7.05	6.71	681,905
March 11, 2026	7.01	7.06	7.06	7.16	6.93	213,642
March 10, 2026	7	7.01	7.01	7.2	7	194,812
March 09, 2026	7.58	6.94	6.94	7.58	6.85	578,664
March 06, 2026	7.58	7.61	7.61	7.69	7.05	1.14M
March 05, 2026	7.54	7.51	7.51	7.63	7.05	1.27M
March 04, 2026	-1	-1	7.26	-1	-1	0
March 02, 2026	7.1	6.99	6.99	7.11	6.63	612,043