B2Gold Corp. (BTO.TO) TSX

6.53

+0.06000004(+0.93%)

Updated at June 02 04:00PM

Currency In CAD

BTO.TO Historical Return

If you invested $1000 in B2Gold Corp. (BTO.TO) 10 years ago, it would be worth $3,124.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.62, while $1000 invested 1 year ago would be worth $1,351.97. This corresponds to total returns of 212.44%, 34.36%, 35.2%, respectively, with annualized returns of 12.06%, 6.08%, 35.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.546.536.536.576.384.43M
June 01, 20266.46.476.476.576.324.44M
May 29, 20266.46.66.66.636.355.61M
May 28, 20266.216.386.386.56.143.83M
May 27, 20266.396.286.286.426.266.4M
May 26, 20266.416.516.516.536.43.16M
May 25, 20266.456.526.526.526.421.54M
May 22, 20266.416.346.346.416.32.63M
May 21, 20266.316.46.46.56.272.95M
May 20, 20266.496.426.426.516.263.97M
May 19, 20266.546.386.386.546.337.96M
May 15, 20266.96.756.756.936.635.97M
May 14, 20267.47.167.167.47.147.76M
May 13, 20267.327.367.367.437.223.99M
May 12, 20267.247.387.387.457.115.46M
May 11, 20267.287.367.367.637.227.81M
May 08, 20266.97.257.257.286.787.99M
May 07, 20266.616.766.767.226.614.83M
May 06, 20266.016.096.096.23610.18M
May 05, 20265.955.765.765.965.723.23M
May 04, 20265.895.835.836.025.814.25M
May 01, 20266.15.935.936.185.923.64M
April 30, 20266.16.146.146.155.984.08M
April 29, 20265.95.885.885.945.853.73M
April 28, 20266.136.016.016.135.946.19M
April 27, 20266.526.26.26.526.129.92M
April 24, 20266.816.786.786.916.73.57M
April 23, 20266.576.786.786.846.535.48M
April 22, 20266.626.656.656.726.523.23M
April 21, 20266.696.466.466.886.455.57M
April 20, 20266.716.766.766.976.663.9M
April 17, 20266.96.866.866.996.814.49M
April 16, 20266.786.786.786.896.753.06M
April 15, 20266.766.746.746.896.644.23M
April 14, 20266.86.796.796.886.722.71M
April 13, 20266.726.726.726.86.623.57M
April 10, 20266.796.826.826.96.782.37M
April 09, 20266.786.766.766.946.683.52M
April 08, 20266.916.786.786.976.695.14M
April 07, 20266.486.596.596.596.38.54M
April 06, 20266.586.476.476.616.453.71M
April 02, 20266.366.576.576.716.333.9M
April 01, 20266.536.716.716.726.47.44M
March 31, 20266.036.326.326.376.035.77M
March 30, 20266.035.95.96.065.823.84M
March 27, 20265.685.895.895.995.678.58M
March 26, 20265.655.665.665.965.635.03M
March 25, 20265.995.815.816.035.766.27M
March 24, 20265.545.665.665.75.443.64M
March 23, 20265.435.595.595.75.418.55M
March 20, 20265.815.395.395.825.3116.51M
March 19, 20265.875.785.785.985.598.44M
March 18, 20266.46.36.36.456.266.4M
March 17, 20266.646.636.636.796.573.13M
March 16, 20266.66.636.636.816.516.32M
March 13, 20266.926.646.646.996.616.08M
March 12, 20267.126.956.957.126.943.26M
March 11, 20267.187.137.137.256.973.95M
March 10, 20267.297.297.297.47.194.93M
March 09, 20266.967.157.157.186.754.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved