5.77
-0.07(-1.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 5.9 | 5.77 | 5.77 | 5.93 | 5.7 | 7.23M |
| November 12, 2025 | 5.76 | 5.84 | 5.84 | 5.92 | 5.67 | 5.84M |
| November 11, 2025 | 5.78 | 5.76 | 5.76 | 5.84 | 5.62 | 4.84M |
| November 10, 2025 | 5.72 | 5.74 | 5.74 | 5.87 | 5.7 | 10.36M |
| November 07, 2025 | 5.36 | 5.48 | 5.48 | 5.59 | 5.3 | 13.03M |
| November 06, 2025 | 5.4 | 5.36 | 5.36 | 5.57 | 5.26 | 9.41M |
| November 05, 2025 | 5.75 | 5.7 | 5.7 | 5.81 | 5.66 | 11.89M |
| November 04, 2025 | 5.86 | 5.61 | 5.61 | 5.88 | 5.6 | 15.73M |
| November 03, 2025 | 6.16 | 5.97 | 5.97 | 6.23 | 5.94 | 11.42M |
| October 31, 2025 | 6.84 | 6.14 | 6.14 | 6.86 | 5.95 | 10.77M |
| October 30, 2025 | 6.63 | 6.82 | 6.82 | 6.89 | 6.63 | 4.58M |
| October 29, 2025 | 7.05 | 6.66 | 6.66 | 7.05 | 6.61 | 5.71M |
| October 28, 2025 | 6.73 | 6.83 | 6.83 | 6.99 | 6.73 | 5.32M |
| October 27, 2025 | 7.04 | 6.95 | 6.95 | 7.14 | 6.77 | 5.49M |
| October 24, 2025 | 7.2 | 7.28 | 7.28 | 7.38 | 7.18 | 3.04M |
| October 23, 2025 | 7.43 | 7.3 | 7.3 | 7.46 | 7.27 | 4.22M |
| October 22, 2025 | 6.97 | 7.25 | 7.25 | 7.34 | 6.92 | 5.11M |
| October 21, 2025 | 7.39 | 7.25 | 7.25 | 7.51 | 7.05 | 8.03M |
| October 20, 2025 | 7.98 | 7.97 | 7.97 | 8.05 | 7.78 | 6.14M |
| October 17, 2025 | 8.1 | 7.78 | 7.78 | 8.27 | 7.67 | 9.03M |
| October 16, 2025 | 8 | 8.32 | 8.32 | 8.35 | 7.89 | 9.04M |
| October 15, 2025 | 7.6 | 7.94 | 7.94 | 7.98 | 7.6 | 8.77M |
| October 14, 2025 | 7.25 | 7.52 | 7.52 | 7.55 | 7.24 | 13.14M |
| October 10, 2025 | 7.14 | 7.12 | 7.12 | 7.18 | 7.01 | 6.36M |
| October 09, 2025 | 7.48 | 7.12 | 7.12 | 7.51 | 7.01 | 5.8M |
| October 08, 2025 | 7.47 | 7.48 | 7.48 | 7.52 | 7.36 | 4.81M |
| October 07, 2025 | 7.45 | 7.31 | 7.31 | 7.48 | 7.27 | 4.41M |
| October 06, 2025 | 7.15 | 7.41 | 7.41 | 7.52 | 7.14 | 7.78M |
| October 03, 2025 | 7.05 | 7.08 | 7.08 | 7.09 | 6.98 | 4.09M |
| October 02, 2025 | 7.03 | 7.01 | 7.01 | 7.05 | 6.78 | 4.18M |
| October 01, 2025 | 6.96 | 6.96 | 6.96 | 7.11 | 6.89 | 6.01M |
| September 30, 2025 | 6.82 | 6.88 | 6.88 | 7.02 | 6.74 | 5.81M |
| September 29, 2025 | 7 | 6.91 | 6.91 | 7.05 | 6.88 | 5.85M |
| September 26, 2025 | 6.76 | 6.86 | 6.86 | 6.91 | 6.69 | 4.92M |
| September 25, 2025 | 6.76 | 6.74 | 6.74 | 6.78 | 6.69 | 4.5M |
| September 24, 2025 | 6.84 | 6.75 | 6.75 | 6.91 | 6.75 | 4.32M |
| September 23, 2025 | 6.73 | 6.82 | 6.82 | 6.91 | 6.72 | 10.6M |
| September 22, 2025 | 6.35 | 6.58 | 6.58 | 6.59 | 6.33 | 6.85M |
| September 19, 2025 | 5.98 | 6.21 | 6.21 | 6.22 | 5.98 | 6.92M |
| September 18, 2025 | 5.93 | 5.98 | 5.98 | 5.98 | 5.86 | 2.99M |
| September 17, 2025 | 5.85 | 5.98 | 5.98 | 6.12 | 5.85 | 5.32M |
| September 16, 2025 | 6.05 | 5.95 | 5.95 | 6.06 | 5.9 | 4.3M |
| September 15, 2025 | 6.32 | 6.06 | 6.06 | 6.34 | 5.81 | 15.15M |
| September 12, 2025 | 6.24 | 6.22 | 6.22 | 6.3 | 6.15 | 6.95M |
| September 11, 2025 | 6.06 | 6.17 | 6.17 | 6.18 | 5.97 | 4.03M |
| September 10, 2025 | 5.89 | 6.04 | 6.04 | 6.07 | 5.88 | 5.34M |
| September 09, 2025 | 5.98 | 5.87 | 5.87 | 5.99 | 5.83 | 4.87M |
| September 08, 2025 | 5.85 | 5.94 | 5.94 | 5.98 | 5.81 | 5.23M |
| September 05, 2025 | 5.67 | 5.78 | 5.78 | 5.78 | 5.65 | 6.09M |
| September 04, 2025 | 5.65 | 5.6 | 5.6 | 5.67 | 5.55 | 4M |
| September 03, 2025 | 5.96 | 5.7 | 5.7 | 5.97 | 5.67 | 6.14M |
| September 02, 2025 | 5.79 | 5.86 | 5.86 | 5.91 | 5.63 | 4.88M |
| August 29, 2025 | 5.55 | 5.67 | 5.67 | 5.69 | 5.55 | 3.82M |
| August 28, 2025 | 5.63 | 5.56 | 5.56 | 5.64 | 5.55 | 2.32M |
| August 27, 2025 | 5.59 | 5.62 | 5.62 | 5.62 | 5.53 | 2.27M |
| August 26, 2025 | 5.51 | 5.59 | 5.59 | 5.59 | 5.51 | 3.67M |
| August 25, 2025 | 5.52 | 5.5 | 5.5 | 5.58 | 5.45 | 2.5M |
| August 22, 2025 | 5.39 | 5.51 | 5.51 | 5.55 | 5.36 | 3.44M |
| August 21, 2025 | 5.28 | 5.42 | 5.42 | 5.48 | 5.28 | 2.8M |
| August 20, 2025 | 5.28 | 5.3 | 5.3 | 5.32 | 5.23 | 2.55M |