B2Gold Corp. (BTO.TO) TSX

7.03

+0.02(+0.29%)

Updated at October 03 12:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20257.037.017.017.056.784.18M
October 01, 20256.966.966.967.116.896.01M
September 30, 20256.826.886.887.026.745.81M
September 29, 202576.916.917.056.885.85M
September 26, 20256.766.866.866.916.694.92M
September 25, 20256.766.746.746.786.694.5M
September 24, 20256.846.756.756.916.754.32M
September 23, 20256.736.826.826.916.7210.6M
September 22, 20256.356.586.586.596.336.85M
September 19, 20255.986.216.216.225.986.92M
September 18, 20255.935.985.985.985.862.99M
September 17, 20255.855.985.986.125.855.32M
September 16, 20256.055.955.956.065.94.3M
September 15, 20256.326.066.066.345.8115.15M
September 12, 20256.246.226.226.36.156.95M
September 11, 20256.066.176.176.185.974.03M
September 10, 20255.896.046.046.075.885.34M
September 09, 20255.985.875.875.995.834.87M
September 08, 20255.855.945.945.985.815.23M
September 05, 20255.675.785.785.785.656.09M
September 04, 20255.655.65.65.675.554M
September 03, 20255.965.75.75.975.676.14M
September 02, 20255.795.865.865.915.634.88M
August 29, 20255.555.675.675.695.553.82M
August 28, 20255.635.565.565.645.552.32M
August 27, 20255.595.625.625.625.532.27M
August 26, 20255.515.595.595.595.513.67M
August 25, 20255.525.55.55.585.452.5M
August 22, 20255.395.515.515.555.363.44M
August 21, 20255.285.425.425.485.282.8M
August 20, 20255.285.35.35.325.232.55M
August 19, 20255.385.225.225.385.173.3M
August 18, 20255.395.375.375.415.312.15M
August 15, 20255.315.395.395.455.243.39M
August 14, 20255.35.325.325.45.273.29M
August 13, 20255.225.335.335.45.214.03M
August 12, 20254.995.195.195.234.995.28M
August 11, 20254.854.964.965.034.813.53M
August 08, 20255.114.934.935.164.756.76M
August 07, 20255.225.225.225.265.163.07M
August 06, 20255.15.195.195.195.082.39M
August 05, 20254.865.115.115.124.865.44M
August 01, 20254.744.744.744.834.663.05M
July 31, 20254.74.664.664.744.643.43M
July 30, 20254.74.614.614.724.592.58M
July 29, 20254.694.744.744.784.671.84M
July 28, 20254.734.694.694.734.63.82M
July 25, 20254.754.764.764.834.672.67M
July 24, 20254.744.794.794.834.681.96M
July 23, 20254.774.794.794.874.752M
July 22, 20254.754.824.824.834.722.56M
July 21, 20254.644.724.724.784.624.7M
July 18, 20254.694.574.574.74.562.87M
July 17, 20254.684.694.694.74.623.06M
July 16, 20254.774.734.734.84.682.47M
July 15, 20254.764.754.754.814.682.77M
July 14, 20254.794.764.764.864.742.43M
July 11, 20254.84.784.784.874.763.22M
July 10, 20254.914.754.754.914.656.65M
July 09, 20254.824.884.884.914.772.11M