B2Gold Corp. (BTO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTO.TO Historical Return
If you invested $1000 in B2Gold Corp. (BTO.TO) 10 years ago, it would be worth $2,747.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.13, while $1000 invested 1 year ago would be worth $1,219.34. This corresponds to total returns of 174.71%, 50.21%, 21.93%, respectively, with annualized returns of 10.63%, 8.47%, 21.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.59 | 7.38 | 7.38 | 7.59 | 7.35 | 4.48M |
| November 10, 2026 | 7.77 | 7.55 | 7.55 | 7.87 | 7.45 | 6.89M |
| November 09, 2026 | 7.85 | 8.05 | 8.05 | 8.07 | 7.81 | 6.01M |
| November 06, 2026 | 7.32 | 7.63 | 7.63 | 7.71 | 7.29 | 6.33M |
| November 05, 2026 | 7.29 | 7.4 | 7.4 | 7.55 | 7 | 9.42M |
| November 04, 2026 | 6.94 | 7.16 | 7.16 | 7.16 | 6.87 | 4.81M |
| November 03, 2026 | 6.66 | 6.57 | 6.57 | 6.68 | 6.52 | 2.62M |
| November 02, 2026 | 6.56 | 6.68 | 6.68 | 6.75 | 6.56 | 4.42M |
| October 30, 2026 | 6.66 | 6.41 | 6.41 | 6.67 | 6.3 | 7.37M |
| October 29, 2026 | 6.99 | 6.95 | 6.95 | 7.02 | 6.9 | 8.77M |
| October 28, 2026 | 6.92 | 7.16 | 7.16 | 7.17 | 6.86 | 5.9M |
| October 27, 2026 | 6.78 | 6.98 | 6.98 | 7.02 | 6.77 | 3.53M |
| October 26, 2026 | 6.74 | 6.74 | 6.74 | 6.8 | 6.55 | 2.93M |
| October 23, 2026 | 6.73 | 6.69 | 6.69 | 6.86 | 6.56 | 3.69M |
| October 22, 2026 | 7.14 | 6.82 | 6.82 | 7.14 | 6.82 | 5.64M |
| October 21, 2026 | 7.36 | 7.36 | 7.36 | 7.4 | 7.28 | 3.83M |
| October 20, 2026 | 7.25 | 7.3 | 7.3 | 7.54 | 7.17 | 2.98M |
| October 19, 2026 | 7.4 | 7.36 | 7.36 | 7.5 | 7.35 | 2.74M |
| October 16, 2026 | 7.28 | 7.49 | 7.49 | 7.6 | 7.28 | 4.97M |
| October 15, 2026 | 7.2 | 7.33 | 7.33 | 7.35 | 7.08 | 5.51M |
| October 14, 2026 | 7.24 | 7.09 | 7.09 | 7.28 | 7.02 | 3.69M |
| October 13, 2026 | 7.45 | 7.41 | 7.41 | 7.54 | 7.26 | 3.31M |
| October 09, 2026 | 7.42 | 7.48 | 7.48 | 7.52 | 7.38 | 3.32M |
| October 08, 2026 | 7.11 | 7.29 | 7.29 | 7.34 | 7.11 | 3.17M |
| October 07, 2026 | 7.2 | 7.12 | 7.12 | 7.27 | 7.08 | 2.88M |
| October 06, 2026 | 7.36 | 7.39 | 7.39 | 7.46 | 7.27 | 2.61M |
| October 05, 2026 | 7.4 | 7.32 | 7.32 | 7.47 | 7.26 | 2.38M |
| October 02, 2026 | 7.46 | 7.41 | 7.41 | 7.53 | 7.32 | 3.14M |
| October 01, 2026 | 7.43 | 7.35 | 7.35 | 7.48 | 7.32 | 3.24M |
| September 30, 2026 | 7.65 | 7.43 | 7.43 | 7.65 | 7.42 | 3.26M |
| September 29, 2026 | 7.55 | 7.58 | 7.58 | 7.61 | 7.41 | 3.69M |
| September 28, 2026 | 7.35 | 7.47 | 7.47 | 7.67 | 7.35 | 3.57M |
| September 25, 2026 | 7.54 | 7.73 | 7.73 | 7.79 | 7.51 | 3.23M |
| September 24, 2026 | 7.48 | 7.54 | 7.54 | 7.54 | 7.31 | 4.15M |
| September 23, 2026 | 7.6 | 7.54 | 7.54 | 7.66 | 7.5 | 3.15M |
| September 22, 2026 | 7.59 | 7.85 | 7.85 | 7.92 | 7.54 | 3.4M |
| September 21, 2026 | 7.69 | 7.52 | 7.52 | 7.7 | 7.39 | 4.91M |
| September 18, 2026 | 7.56 | 7.65 | 7.65 | 7.69 | 7.51 | 7.35M |
| September 17, 2026 | 7.42 | 7.55 | 7.55 | 7.57 | 7.34 | 2.84M |
| September 16, 2026 | 7.41 | 7.2 | 7.2 | 7.5 | 7.1 | 4.58M |
| September 15, 2026 | 7.3 | 7.24 | 7.24 | 7.31 | 7.18 | 4.01M |
| September 11, 2026 | 7.63 | 7.46 | 7.46 | 7.67 | 7.39 | 2.28M |
| September 10, 2026 | 7.34 | 7.41 | 7.41 | 7.52 | 7.31 | 3.01M |
| September 09, 2026 | 7.63 | 7.65 | 7.65 | 7.74 | 7.55 | 1.94M |
| September 08, 2026 | 7.7 | 7.52 | 7.52 | 7.83 | 7.51 | 2.29M |
| September 04, 2026 | 7.66 | 7.76 | 7.76 | 7.79 | 7.59 | 1.94M |
| September 03, 2026 | 7.79 | 7.83 | 7.83 | 7.84 | 7.62 | 3.08M |
| September 02, 2026 | 7.4 | 7.48 | 7.48 | 7.58 | 7.4 | 3.86M |
| September 01, 2026 | 7.35 | 7.22 | 7.22 | 7.49 | 7.22 | 4.14M |
| August 31, 2026 | 7.76 | 7.6 | 7.6 | 7.82 | 7.55 | 3.53M |
| August 28, 2026 | 8.11 | 7.85 | 7.85 | 8.14 | 7.75 | 3.93M |
| August 27, 2026 | 7.93 | 8.09 | 8.09 | 8.09 | 7.86 | 3.56M |
| August 26, 2026 | 7.97 | 7.98 | 7.98 | 8.09 | 7.96 | 3.24M |
| August 25, 2026 | 7.67 | 8.12 | 8.12 | 8.16 | 7.67 | 6.33M |
| August 24, 2026 | 7.71 | 7.93 | 7.93 | 7.95 | 7.71 | 6.21M |
| August 21, 2026 | 7.58 | 7.61 | 7.61 | 7.65 | 7.48 | 8.51M |
| August 20, 2026 | 7.15 | 7.43 | 7.43 | 7.43 | 7.1 | 3.96M |
| August 19, 2026 | 7.28 | 7.28 | 7.28 | 7.48 | 7.21 | 6.31M |
| August 18, 2026 | 7.11 | 6.94 | 6.94 | 7.11 | 6.92 | 4.48M |
| August 17, 2026 | 7.14 | 7.21 | 7.21 | 7.28 | 7.11 | 3.26M |
AD
