B2Gold Corp. (BTO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTO.TO Historical Return
If you invested $1000 in B2Gold Corp. (BTO.TO) 10 years ago, it would be worth $2,744.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,013.59, while $1000 invested 1 year ago would be worth $1,064.66. This corresponds to total returns of 174.44%, 101.36%, 6.47%, respectively, with annualized returns of 10.62%, 15.03%, 6.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.46 | 7.41 | 7.41 | 7.53 | 7.32 | 3.14M |
| October 01, 2026 | 7.43 | 7.35 | 7.35 | 7.48 | 7.32 | 3.24M |
| September 30, 2026 | 7.65 | 7.43 | 7.43 | 7.65 | 7.42 | 3.26M |
| September 29, 2026 | 7.55 | 7.58 | 7.58 | 7.61 | 7.41 | 3.69M |
| September 28, 2026 | 7.35 | 7.47 | 7.47 | 7.67 | 7.35 | 3.57M |
| September 25, 2026 | 7.54 | 7.73 | 7.73 | 7.79 | 7.51 | 3.23M |
| September 24, 2026 | 7.48 | 7.54 | 7.54 | 7.54 | 7.31 | 4.15M |
| September 23, 2026 | 7.6 | 7.54 | 7.54 | 7.66 | 7.5 | 3.15M |
| September 22, 2026 | 7.59 | 7.85 | 7.85 | 7.92 | 7.54 | 3.4M |
| September 21, 2026 | 7.69 | 7.52 | 7.52 | 7.7 | 7.39 | 4.91M |
| September 18, 2026 | 7.56 | 7.65 | 7.65 | 7.69 | 7.51 | 7.35M |
| September 17, 2026 | 7.42 | 7.55 | 7.55 | 7.57 | 7.34 | 2.84M |
| September 16, 2026 | 7.41 | 7.2 | 7.2 | 7.5 | 7.1 | 4.58M |
| September 15, 2026 | 7.3 | 7.24 | 7.24 | 7.31 | 7.18 | 4.01M |
| September 11, 2026 | 7.63 | 7.46 | 7.46 | 7.67 | 7.39 | 2.28M |
| September 10, 2026 | 7.34 | 7.41 | 7.41 | 7.52 | 7.31 | 3.01M |
| September 09, 2026 | 7.63 | 7.65 | 7.65 | 7.74 | 7.55 | 1.94M |
| September 08, 2026 | 7.7 | 7.52 | 7.52 | 7.83 | 7.51 | 2.29M |
| September 04, 2026 | 7.66 | 7.76 | 7.76 | 7.79 | 7.59 | 1.94M |
| September 03, 2026 | 7.79 | 7.83 | 7.83 | 7.84 | 7.62 | 3.08M |
| September 02, 2026 | 7.4 | 7.48 | 7.48 | 7.58 | 7.4 | 3.86M |
| September 01, 2026 | 7.35 | 7.22 | 7.22 | 7.49 | 7.22 | 4.14M |
| August 31, 2026 | 7.76 | 7.6 | 7.6 | 7.82 | 7.55 | 3.53M |
| August 28, 2026 | 8.11 | 7.85 | 7.85 | 8.14 | 7.75 | 3.93M |
| August 27, 2026 | 7.93 | 8.09 | 8.09 | 8.09 | 7.86 | 3.56M |
| August 26, 2026 | 7.97 | 7.98 | 7.98 | 8.09 | 7.96 | 3.24M |
| August 25, 2026 | 7.67 | 8.12 | 8.12 | 8.16 | 7.67 | 6.33M |
| August 24, 2026 | 7.71 | 7.93 | 7.93 | 7.95 | 7.71 | 6.21M |
| August 21, 2026 | 7.58 | 7.61 | 7.61 | 7.65 | 7.48 | 8.51M |
| August 20, 2026 | 7.15 | 7.43 | 7.43 | 7.43 | 7.1 | 3.96M |
| August 19, 2026 | 7.28 | 7.28 | 7.28 | 7.48 | 7.21 | 6.31M |
| August 18, 2026 | 7.11 | 6.94 | 6.94 | 7.11 | 6.92 | 4.48M |
| August 17, 2026 | 7.14 | 7.21 | 7.21 | 7.28 | 7.11 | 3.26M |
| August 14, 2026 | 7.15 | 7.11 | 7.11 | 7.27 | 7.09 | 2.63M |
| August 13, 2026 | 7.16 | 7.07 | 7.07 | 7.26 | 7.01 | 4.79M |
| August 12, 2026 | 7.17 | 7.25 | 7.25 | 7.29 | 7.1 | 4.6M |
| August 11, 2026 | 7.11 | 7.05 | 7.05 | 7.19 | 7.02 | 5.88M |
| August 10, 2026 | 7 | 7.04 | 7.04 | 7.17 | 6.88 | 7.32M |
| August 07, 2026 | 6.05 | 7.03 | 7.03 | 7.08 | 6.05 | 20.14M |
| August 06, 2026 | 5.66 | 5.74 | 5.74 | 5.84 | 5.64 | 4.09M |
| August 05, 2026 | 5.74 | 5.75 | 5.75 | 5.82 | 5.68 | 4.27M |
| August 04, 2026 | 5.48 | 5.48 | 5.48 | 5.6 | 5.42 | 6.49M |
| July 31, 2026 | 5.28 | 5.25 | 5.25 | 5.32 | 5.17 | 2.67M |
| July 30, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.25 | 2.31M |
| July 29, 2026 | 5.42 | 5.28 | 5.28 | 5.43 | 5.19 | 3.03M |
| July 28, 2026 | 5.4 | 5.43 | 5.43 | 5.5 | 5.34 | 2.44M |
| July 27, 2026 | 5.53 | 5.45 | 5.45 | 5.56 | 5.37 | 2.05M |
| July 23, 2026 | 5.4 | 5.41 | 5.41 | 5.48 | 5.35 | 2.83M |
| July 22, 2026 | 5.47 | 5.56 | 5.56 | 5.68 | 5.47 | 5.73M |
| July 21, 2026 | 5.25 | 5.39 | 5.39 | 5.43 | 5.24 | 3.77M |
| July 20, 2026 | 5.15 | 5.13 | 5.13 | 5.18 | 5.07 | 2.44M |
| July 17, 2026 | 5.06 | 5.14 | 5.14 | 5.18 | 5.01 | 2.63M |
| July 16, 2026 | 5.26 | 5.14 | 5.14 | 5.26 | 5.1 | 4.86M |
| July 15, 2026 | 5.34 | 5.34 | 5.34 | 5.39 | 5.22 | 2.77M |
| July 14, 2026 | 5.52 | 5.33 | 5.33 | 5.53 | 5.3 | 3.61M |
| July 13, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.3 | 2.12M |
| July 10, 2026 | 5.45 | 5.43 | 5.43 | 5.47 | 5.35 | 3.01M |
| July 09, 2026 | 5.47 | 5.47 | 5.47 | 5.52 | 5.38 | 3.16M |
| July 08, 2026 | 5.47 | 5.37 | 5.37 | 5.48 | 5.25 | 5.03M |
| July 07, 2026 | 5.72 | 5.58 | 5.58 | 5.75 | 5.52 | 3.32M |
AD
