B2Gold Corp. (BTO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTO.TO Historical Return
If you invested $1000 in B2Gold Corp. (BTO.TO) 10 years ago, it would be worth $1,586.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.93, while $1000 invested 1 year ago would be worth $1,039.6. This corresponds to total returns of 58.61%, 22.09%, 3.96%, respectively, with annualized returns of 4.72%, 4.07%, 3.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.28 | 5.25 | 5.25 | 5.32 | 5.17 | 2.67M |
| July 30, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.25 | 2.31M |
| July 29, 2026 | 5.42 | 5.28 | 5.28 | 5.43 | 5.19 | 3.03M |
| July 28, 2026 | 5.4 | 5.43 | 5.43 | 5.5 | 5.34 | 2.44M |
| July 27, 2026 | 5.53 | 5.45 | 5.45 | 5.56 | 5.37 | 2.05M |
| July 23, 2026 | 5.4 | 5.41 | 5.41 | 5.48 | 5.35 | 2.83M |
| July 22, 2026 | 5.47 | 5.56 | 5.56 | 5.68 | 5.47 | 5.73M |
| July 21, 2026 | 5.25 | 5.39 | 5.39 | 5.43 | 5.24 | 3.77M |
| July 20, 2026 | 5.15 | 5.13 | 5.13 | 5.18 | 5.07 | 2.44M |
| July 17, 2026 | 5.06 | 5.14 | 5.14 | 5.18 | 5.01 | 2.63M |
| July 16, 2026 | 5.26 | 5.14 | 5.14 | 5.26 | 5.1 | 4.86M |
| July 15, 2026 | 5.34 | 5.34 | 5.34 | 5.39 | 5.22 | 2.77M |
| July 14, 2026 | 5.52 | 5.33 | 5.33 | 5.53 | 5.3 | 3.61M |
| July 13, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.3 | 2.12M |
| July 10, 2026 | 5.45 | 5.43 | 5.43 | 5.47 | 5.35 | 3.01M |
| July 09, 2026 | 5.47 | 5.47 | 5.47 | 5.52 | 5.38 | 3.16M |
| July 08, 2026 | 5.47 | 5.37 | 5.37 | 5.48 | 5.25 | 5.03M |
| July 07, 2026 | 5.72 | 5.58 | 5.58 | 5.75 | 5.52 | 3.32M |
| July 06, 2026 | 5.94 | 5.76 | 5.76 | 5.95 | 5.7 | 3.42M |
| July 03, 2026 | 5.89 | 5.95 | 5.95 | 5.96 | 5.85 | 1.59M |
| July 02, 2026 | 5.57 | 5.77 | 5.77 | 5.79 | 5.54 | 5.72M |
| June 30, 2026 | 5.43 | 5.32 | 5.32 | 5.45 | 5.28 | 3.2M |
| June 29, 2026 | 5.55 | 5.37 | 5.37 | 5.55 | 5.3 | 6.18M |
| June 26, 2026 | 5.66 | 5.61 | 5.61 | 5.81 | 5.59 | 4.43M |
| June 25, 2026 | 5.69 | 5.66 | 5.66 | 5.76 | 5.55 | 8.07M |
| June 24, 2026 | 5.5 | 5.51 | 5.51 | 5.65 | 5.4 | 7.41M |
| June 23, 2026 | 5.71 | 5.72 | 5.72 | 5.81 | 5.66 | 4.33M |
| June 22, 2026 | 6.04 | 5.96 | 5.96 | 6.06 | 5.94 | 6.06M |
| June 19, 2026 | 6 | 6.04 | 6.04 | 6.05 | 5.98 | 3.96M |
| June 18, 2026 | 6.23 | 6.08 | 6.08 | 6.34 | 6.05 | 9.45M |
| June 17, 2026 | 6.36 | 6.24 | 6.24 | 6.55 | 6.23 | 7.14M |
| June 16, 2026 | 6.32 | 6.4 | 6.4 | 6.46 | 6.28 | 8.56M |
| June 15, 2026 | 6.25 | 6.26 | 6.26 | 6.38 | 6.23 | 5.96M |
| June 12, 2026 | 5.82 | 5.91 | 5.91 | 5.93 | 5.7 | 4.38M |
| June 11, 2026 | 5.46 | 5.73 | 5.73 | 5.78 | 5.43 | 5.9M |
| June 10, 2026 | 5.41 | 5.42 | 5.42 | 5.52 | 5.38 | 4.71M |
| June 09, 2026 | 5.83 | 5.62 | 5.62 | 5.84 | 5.43 | 4.44M |
| June 08, 2026 | 5.85 | 5.77 | 5.77 | 5.87 | 5.71 | 5.32M |
| June 05, 2026 | 6.24 | 5.83 | 5.83 | 6.24 | 5.8 | 7.7M |
| June 04, 2026 | 6.45 | 6.39 | 6.39 | 6.51 | 6.33 | 3.08M |
| June 03, 2026 | 6.43 | 6.33 | 6.33 | 6.46 | 6.3 | 2.94M |
| June 02, 2026 | 6.54 | 6.53 | 6.53 | 6.57 | 6.38 | 4.43M |
| June 01, 2026 | 6.4 | 6.47 | 6.47 | 6.57 | 6.32 | 4.44M |
| May 29, 2026 | 6.4 | 6.6 | 6.6 | 6.63 | 6.35 | 5.61M |
| May 28, 2026 | 6.21 | 6.38 | 6.38 | 6.5 | 6.14 | 3.83M |
| May 27, 2026 | 6.39 | 6.28 | 6.28 | 6.42 | 6.26 | 6.4M |
| May 26, 2026 | 6.41 | 6.51 | 6.51 | 6.53 | 6.4 | 3.16M |
| May 25, 2026 | 6.45 | 6.52 | 6.52 | 6.52 | 6.42 | 1.54M |
| May 22, 2026 | 6.41 | 6.34 | 6.34 | 6.41 | 6.3 | 2.63M |
| May 21, 2026 | 6.31 | 6.4 | 6.4 | 6.5 | 6.27 | 2.95M |
| May 20, 2026 | 6.49 | 6.42 | 6.42 | 6.51 | 6.26 | 3.97M |
| May 19, 2026 | 6.54 | 6.38 | 6.38 | 6.54 | 6.33 | 7.96M |
| May 15, 2026 | 6.9 | 6.75 | 6.75 | 6.93 | 6.63 | 5.97M |
| May 14, 2026 | 7.4 | 7.16 | 7.16 | 7.4 | 7.14 | 7.76M |
| May 13, 2026 | 7.32 | 7.36 | 7.36 | 7.43 | 7.22 | 3.99M |
| May 12, 2026 | 7.24 | 7.38 | 7.38 | 7.45 | 7.11 | 5.46M |
| May 11, 2026 | 7.28 | 7.36 | 7.36 | 7.63 | 7.22 | 7.81M |
| May 08, 2026 | 6.9 | 7.25 | 7.25 | 7.28 | 6.78 | 7.99M |
| May 07, 2026 | 6.61 | 6.76 | 6.76 | 7.22 | 6.6 | 14.83M |
| May 06, 2026 | 6.01 | 6.09 | 6.09 | 6.23 | 6 | 10.18M |
AD
