John Hancock Financial Opportunities Fund - BTO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	35.4	35.24	35.24	35.44	35.05	34,113
December 05, 2025	35.23	35.29	35.29	35.45	35.11	23,400
December 04, 2025	35.04	35.33	35.33	35.39	34.86	38,823
December 03, 2025	34.4	34.86	34.86	35.05	34.4	58,432
December 02, 2025	34.7	34.4	34.4	34.7	34.34	41,300
December 01, 2025	34.18	34.31	34.31	34.75	34.09	45,900
November 28, 2025	34.2	34.26	34.26	34.49	34.09	12,800
November 26, 2025	34.25	34.22	34.22	34.4	34.02	31,619
November 25, 2025	33.24	34.09	34.09	34.28	33.24	66,228
November 24, 2025	33.43	33.11	33.11	33.58	32.97	85,244
November 21, 2025	32.5	33.27	33.27	33.55	32.49	122,411
November 20, 2025	32.51	32.29	32.29	33.14	32.12	71,731
November 19, 2025	32.2	32.39	32.39	32.82	32.02	46,837
November 18, 2025	32.22	32.16	32.16	32.67	32.01	55,000
November 17, 2025	33.75	32.29	32.29	33.75	32.16	74,017
November 14, 2025	32.78	33.23	33.23	33.38	32.78	44,406
November 13, 2025	33.74	33.13	33.13	34.24	33.1	69,328
November 12, 2025	34.02	33.75	33.75	34.51	33.22	125,200
November 11, 2025	33.71	34.1	34.1	34.37	33.71	35,600
November 10, 2025	33.82	34	34	34.49	33.65	81,000
November 07, 2025	33.37	33.69	33.69	34.01	33	64,702
November 06, 2025	33.24	33.4	33.4	33.67	32.89	37,000
November 05, 2025	32.74	33.22	33.22	33.72	32.71	61,907
November 04, 2025	33.32	32.74	32.74	33.38	32.2	109,100
November 03, 2025	33.77	33.45	33.45	33.77	33.01	52,314
October 31, 2025	33.69	33.77	33.77	34.01	33.41	24,718
October 30, 2025	33.58	33.67	33.67	34.02	33.54	26,627
October 29, 2025	33.82	33.46	33.46	34.46	33.37	33,738
October 28, 2025	34.39	33.74	33.74	34.39	33.36	94,108
October 27, 2025	35.28	34.44	34.44	35.28	34.01	96,115
October 24, 2025	34.87	34.95	34.95	35.13	34.87	28,212
October 23, 2025	34.82	34.47	34.47	34.89	34.47	21,600
October 22, 2025	34.73	34.73	34.73	35.05	34.6	18,015
October 21, 2025	34.37	34.66	34.66	34.75	34.3	24,305
October 20, 2025	34.03	34.33	34.33	34.53	33.96	35,600
October 17, 2025	33.91	33.92	33.92	34.46	33.74	48,703
October 16, 2025	35.62	33.77	33.77	35.75	33.56	127,000
October 15, 2025	36.13	35.62	35.62	36.68	35.53	100,728
October 14, 2025	35	35.82	35.82	36.2	35	46,931
October 13, 2025	34.89	35.31	35.31	35.37	34.76	43,300
October 10, 2025	35.78	34.65	34.65	36.4	34.56	54,114
October 09, 2025	35.71	35.72	35.72	36.58	35.51	82,711
October 08, 2025	35.49	35.63	35.63	35.85	35.3	37,500
October 07, 2025	35.81	35.4	35.4	36	35.3	22,245
October 06, 2025	35.54	35.66	35.66	36	35.45	47,140
October 03, 2025	35.08	35.2	35.2	35.57	35.04	35,400
October 02, 2025	35.54	35.3	35.3	35.54	35	25,606
October 01, 2025	35.91	35.6	35.6	36.15	35.39	31,200
September 30, 2025	36.27	35.98	35.98	36.69	35.66	69,828
September 29, 2025	35.94	35.96	35.96	36.73	35.71	46,348
September 26, 2025	35.87	35.99	35.99	36.76	35.86	19,311
September 25, 2025	36.29	35.95	35.95	36.3	35.68	24,700
September 24, 2025	36.19	36.29	36.29	36.6	36.14	18,301
September 23, 2025	36.41	36.18	36.18	36.79	36.1	30,420
September 22, 2025	36.7	36.24	36.24	36.8	36.1	28,900
September 19, 2025	36.7	36.7	36.7	36.76	36.45	26,100
September 18, 2025	36.22	36.54	36.54	36.85	36.04	40,000
September 17, 2025	35.62	36.04	36.04	36.49	35.62	34,900
September 16, 2025	35.69	35.47	35.47	35.82	35.35	48,935
September 15, 2025	36.88	35.99	35.99	36.99	35.94	36,821

John Hancock Financial Opportunities Fund (BTO) NYSE