John Hancock Financial Opportunities Fund (BTO) NYSE

Currency In USD

BTO Historical Return

If you invested $1000 in John Hancock Financial Opportunities Fund (BTO) 10 years ago, it would be worth $2,754.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.17, while $1000 invested 1 year ago would be worth $1,150.36. This corresponds to total returns of 175.47%, 30.52%, 15.04%, respectively, with annualized returns of 10.66%, 5.47%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.82	39.86	39.86	40.14	39.59	24,851
August 20, 2026	39.7	39.73	39.73	40.43	39.5	28,454
August 19, 2026	40.94	39.75	39.75	40.94	39.67	46,075
August 18, 2026	41.13	41.01	41.01	41.5	40.65	47,471
August 17, 2026	41.29	41.02	41.02	41.29	41	29,646
August 14, 2026	41.44	41.34	41.34	41.44	41.02	22,682
August 13, 2026	41.07	41.34	41.34	41.45	41.07	33,537
August 12, 2026	41	41.07	41.07	41.26	40.91	33,779
August 11, 2026	40.44	40.84	40.84	41	40.44	37,245
August 10, 2026	40.5	40.39	40.39	40.59	39.97	47,564
August 07, 2026	40.35	40.54	40.54	40.65	40.16	54,681
August 06, 2026	40.86	40.38	40.38	41.26	40.25	33,747
August 05, 2026	41.16	40.76	40.76	41.42	40.61	41,571
August 04, 2026	40.88	41.1	41.1	41.53	40.74	45,309
August 03, 2026	40.46	40.78	40.78	41	40.28	50,006
July 31, 2026	40.58	40.28	40.28	40.92	40.07	53,173
July 30, 2026	40.75	40.69	40.69	41.36	40.58	49,182
July 29, 2026	41.47	40.76	40.76	41.75	40.02	96,558
July 28, 2026	40.8	41.51	41.51	42	40.8	59,005
July 27, 2026	40.56	40.61	40.61	41	40.39	32,506
July 23, 2026	40.38	40.04	40.04	40.44	40	19,762
July 22, 2026	40.5	40.45	40.45	40.75	40.28	32,492
July 21, 2026	40.49	40.43	40.43	41	40.27	51,479
July 20, 2026	40.24	40.28	40.28	40.4	40	41,024
July 17, 2026	40.43	40.18	40.18	40.68	40.08	63,822
July 16, 2026	39.77	40.71	40.71	40.99	39.77	86,684
July 15, 2026	39.59	39.76	39.76	40	39	57,576
July 14, 2026	39.36	39.4	39.4	39.74	38.91	45,433
July 13, 2026	39.27	39.18	39.18	39.32	38.24	36,597
July 10, 2026	39.44	39.17	39.17	40	38.97	47,188
July 09, 2026	38.6	39.21	39.21	39.58	38.57	40,607
July 08, 2026	39.26	38.53	38.53	39.48	38.29	29,356
July 07, 2026	39.7	39.19	39.19	39.74	39.19	28,188
July 06, 2026	39.58	39.68	39.68	39.78	39.36	34,733
July 02, 2026	40.2	39.67	39.67	40.66	39.54	49,790
July 01, 2026	38.97	39.83	39.83	40.66	38.53	122,738
June 30, 2026	39.11	39.42	39.42	39.84	38.49	82,158
June 29, 2026	38.9	39.21	39.21	39.25	38.4	60,635
June 26, 2026	38.76	38.7	38.7	38.92	38.07	51,699
June 25, 2026	38.46	38.62	38.62	38.99	38.19	56,794
June 24, 2026	38.14	38.45	38.45	38.64	37.57	59,774
June 23, 2026	37.56	38.06	38.06	38.17	37.44	47,107
June 22, 2026	37.17	37.58	37.58	37.89	37.17	23,237
June 18, 2026	37.44	37.17	37.17	37.77	37.16	20,380
June 17, 2026	37.82	36.99	36.99	37.99	36.88	47,818
June 16, 2026	37.67	37.8	37.8	37.99	37.35	40,338
June 15, 2026	37.98	37.35	37.35	38.25	37.35	34,608
June 12, 2026	37.47	37.9	37.9	38.5	37.44	24,160
June 11, 2026	37.15	37.44	37.44	37.71	37.05	42,941
June 10, 2026	37.85	37.9	37.9	38.42	37.74	45,950
June 09, 2026	37.5	37.77	37.77	38	37.44	61,740
June 08, 2026	36.43	37.28	37.28	37.5	36.43	60,343
June 05, 2026	36.8	37.01	37.01	37.18	36.6	54,049
June 04, 2026	36.16	36.89	36.89	36.96	35.9	42,442
June 03, 2026	36.66	35.97	35.97	36.74	35.76	34,167
June 02, 2026	36.3	36.75	36.75	37.05	36.28	32,255
June 01, 2026	37	36.28	36.28	37.18	36.2	45,253
May 29, 2026	36.6	36.65	36.65	37	36.6	25,947
May 28, 2026	36.67	36.67	36.67	36.77	36.41	23,804
May 27, 2026	37.08	36.6	36.6	37.08	36.5	36,492