John Hancock Financial Opportunities Fund (BTO) NYSE

36.58

+0.77(+2.15%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202535.836.5836.5836.7535.837,605
August 21, 202535.1135.8135.8136.1735.1148,509
August 20, 202535.4735.3635.3635.6135.1940,336
August 19, 202535.3335.2835.2835.635.1331,645
August 18, 202535.535.335.335.535.0537,218
August 15, 202536.0135.4535.4536.1735.3945,634
August 14, 202535.8835.9135.9136.0135.2848,900
August 13, 202535.836.0136.0136.1535.6439,961
August 12, 202534.435.535.535.5334.1364,105
August 11, 202534.434.2834.2834.534.2125,900
August 08, 202534.334.3234.3234.5234.1524,500
August 07, 202534.3934.0534.0534.5234.0418,400
August 06, 202534.434.334.334.7534.1324,713
August 05, 202534.5534.3534.3534.634.1938,140
August 04, 202534.4234.4234.4235.0634.3524,025
August 01, 20253534.4834.4835.0334.1539,300
July 31, 202535.2435.0835.0835.533527,643
July 30, 202535.5435.1535.153635.0925,142
July 29, 202535.7835.6535.6535.9935.6229,825
July 28, 202536.0735.9235.9236.0835.7551,429
July 25, 202536.0935.9235.9236.0935.632,000
July 24, 202536.236.0836.0836.4335.7516,716
July 23, 202536.6136.236.236.6136.0619,248
July 22, 202536.336.3936.3936.636.2414,708
July 21, 202536.4436.1736.1736.5336.0123,034
July 18, 202536.4136.3536.3536.8135.9417,144
July 17, 202535.7936.3136.3136.535.7834,394
July 16, 202535.7935.8835.8836.0835.2630,000
July 15, 202536.2535.735.736.4535.733,146
July 14, 202536.1136.2236.2236.5336.0945,612
July 11, 202536.636.2336.2336.635.716,737
July 10, 202536.6336.6536.6536.8336.4820,300
July 09, 202536.5936.636.636.6936.2922,008
July 08, 202536.1736.4436.4436.7435.9233,500
July 07, 202536.5836.1636.1636.7636.0730,322
July 03, 202536.636.6336.6336.9336.5532,922
July 02, 202535.9136.536.536.535.9139,600
July 01, 202535.3335.7935.7935.9735.2847,000
June 30, 202535.2335.4235.4235.6534.7277,100
June 27, 202534.5535.0535.0535.1434.5448,518
June 26, 202534.0534.3334.3334.4534.0527,500
June 25, 202534.434.0534.0534.4533.8936,331
June 24, 202533.5234.1434.1434.433.5230,420
June 23, 202532.633.3633.3633.4932.631,438
June 20, 202532.6832.6232.6233.3732.550,000
June 18, 202532.6532.7532.7533.1532.6542,343
June 17, 202532.6732.6232.6233.232.5144,537
June 16, 202533.73333333.83328,000
June 13, 202534.1333.6133.6134.2933.1831,202
June 12, 202534.0134.2934.2934.4534.0127,100
June 11, 202535.1734.8834.2335.234.7630,900
June 10, 202535.0334.9734.3235.134.7937,836
June 09, 202534.7134.8634.2135.2434.5426,335
June 06, 202534.1834.533.8634.8534.0522,300
June 05, 202534.3333.9233.2934.3333.7724,038
June 04, 202534.1234.3733.7334.533.734,700
June 03, 202534.0134.1633.5234.3934.0126,129
June 02, 202534.234.0134.0134.233.5540,438
May 30, 202534.1634.234.234.2533.8720,045
May 29, 202534.1434.1534.1534.4734.0423,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved