John Hancock Financial Opportunities Fund - BTO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	37.99	38.3	38.3	38.47	37.63	22,100
February 19, 2026	38	37.91	37.91	38.1	37.68	28,900
February 18, 2026	38.07	38.19	38.19	38.85	38.02	43,700
February 17, 2026	38.65	38.45	38.45	38.86	38.29	39,009
February 13, 2026	38.39	38.5	38.5	38.92	38.19	29,600
February 12, 2026	39.02	38.45	38.45	39.25	38.13	36,315
February 11, 2026	39.09	38.96	38.96	39.17	38.62	38,587
February 10, 2026	39.57	39.4	39.4	39.85	39	55,332
February 09, 2026	39.7	39.69	39.69	39.82	39.5	23,900
February 06, 2026	39.65	39.73	39.73	39.85	39.24	65,241
February 05, 2026	39.27	39.13	39.13	39.64	38.86	44,300
February 04, 2026	38.6	39.26	39.26	39.84	38.6	110,821
February 03, 2026	38.41	38.6	38.6	38.99	38.25	88,304
February 02, 2026	37.85	38.38	38.38	38.41	37.6	91,066
January 30, 2026	37.24	37.53	37.53	37.86	36.79	44,600
January 29, 2026	36.9	37.15	37.15	37.18	36.72	39,200
January 28, 2026	36.94	36.86	36.86	37.15	36.72	43,640
January 27, 2026	36.8	37	37	37.24	36.56	50,674
January 26, 2026	37	36.91	36.91	37.33	36.52	56,420
January 23, 2026	37.74	36.94	36.94	37.85	36.73	218,800
January 22, 2026	37.49	37.37	37.31	37.99	37.23	58,245
January 21, 2026	35.85	37.34	37.34	37.4	35.85	60,978
January 20, 2026	35.98	35.83	35.83	36.1	35.51	68,641
January 16, 2026	36.35	36.18	36.18	36.35	35.9	64,147
January 15, 2026	35.83	36.22	36.22	36.49	35.73	52,030
January 14, 2026	35.63	35.82	35.82	35.99	35.49	56,897
January 13, 2026	36.17	35.61	35.61	36.17	35.17	46,029
January 12, 2026	35.88	36	36	36.07	35.67	100,700
January 09, 2026	36.62	36.11	36.11	36.65	35.87	38,100
January 08, 2026	35.45	36.27	36.27	36.54	35.45	57,900
January 07, 2026	36.26	35.65	35.65	36.39	35.53	53,848
January 06, 2026	36	36.21	36.21	36.27	35.27	67,223
January 05, 2026	35.22	35.91	35.91	36.26	34.99	65,125
January 02, 2026	35.32	35.29	35.29	35.42	34.88	32,752
December 31, 2025	35.34	35.08	35.08	35.6	35.01	51,475
December 30, 2025	35.25	35.35	35.35	35.56	35.13	47,938
December 29, 2025	35.71	35.39	35.39	35.71	35.1	33,826
December 26, 2025	35.82	35.59	35.59	36	35.4	100,600
December 24, 2025	35.87	35.88	35.88	35.92	35.5	20,025
December 23, 2025	36.07	35.81	35.81	36.11	35.81	31,100
December 22, 2025	36.1	36.07	36.07	36.84	35.9	29,101
December 19, 2025	36.24	36.04	36.04	36.36	35.86	42,200
December 18, 2025	36.2	36.39	36.39	36.5	35.86	35,606
December 17, 2025	36.13	36.09	36.09	36.47	35.92	36,129
December 16, 2025	36.2	35.98	35.98	36.2	35.85	52,410
December 15, 2025	36	36.11	36.11	36.3	35.75	52,143
December 12, 2025	35.75	35.79	35.79	35.94	35.26	49,975
December 11, 2025	35.76	35.75	35.75	36	35.67	62,910
December 10, 2025	35.41	36.48	35.83	36.64	35.41	68,234
December 09, 2025	35.28	35.39	34.76	35.58	35.15	44,000
December 08, 2025	35.4	35.24	35.24	35.44	35.05	34,113
December 05, 2025	35.23	35.29	35.29	35.45	35.11	23,400
December 04, 2025	35.04	35.33	35.33	35.39	34.86	38,823
December 03, 2025	34.4	34.86	34.86	35.05	34.4	58,432
December 02, 2025	34.7	34.4	34.4	34.7	34.34	41,300
December 01, 2025	34.18	34.31	34.31	34.75	34.09	45,900
November 28, 2025	34.2	34.26	34.26	34.49	34.09	12,800
November 26, 2025	34.25	34.22	34.22	34.4	34.02	31,619
November 25, 2025	33.24	34.09	34.09	34.28	33.24	66,228
November 24, 2025	33.43	33.11	33.11	33.58	32.97	85,244

John Hancock Financial Opportunities Fund (BTO) NYSE