John Hancock Financial Opportunities Fund - BTO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	37.2	36.85	36.85	37.75	36.55	27,700
September 11, 2025	37.94	37.84	37.19	37.96	37.7	27,830
September 10, 2025	37.59	37.8	37.8	37.93	37.59	21,500
September 09, 2025	37.72	37.55	37.55	37.77	37.41	22,417
September 08, 2025	37.6	37.77	37.77	37.85	37.47	20,500
September 05, 2025	38	37.59	37.59	38	37.35	28,470
September 04, 2025	37.84	37.82	37.82	37.92	37.59	23,323
September 03, 2025	37.11	37.78	37.78	37.88	37.11	53,003
September 02, 2025	37.46	37.11	37.11	37.49	37	29,500
August 29, 2025	37.6	37.69	37.69	37.74	37.6	18,700
August 28, 2025	37.44	37.59	37.59	37.8	37.44	31,102
August 27, 2025	37.25	37.44	37.44	37.55	37.25	19,811
August 26, 2025	37	37.24	37.24	37.33	36.63	26,525
August 25, 2025	36.67	36.97	36.97	37	36.52	50,100
August 22, 2025	35.8	36.58	36.58	36.75	35.8	37,605
August 21, 2025	35.11	35.81	35.81	36.17	35.11	48,509
August 20, 2025	35.47	35.36	35.36	35.61	35.19	40,336
August 19, 2025	35.33	35.28	35.28	35.6	35.13	31,645
August 18, 2025	35.5	35.3	35.3	35.5	35.05	37,218
August 15, 2025	36.01	35.45	35.45	36.17	35.39	45,634
August 14, 2025	35.88	35.91	35.91	36.01	35.28	48,900
August 13, 2025	35.8	36.01	36.01	36.15	35.64	39,961
August 12, 2025	34.4	35.5	35.5	35.53	34.13	64,105
August 11, 2025	34.4	34.28	34.28	34.5	34.21	25,900
August 08, 2025	34.3	34.32	34.32	34.52	34.15	24,500
August 07, 2025	34.39	34.05	34.05	34.52	34.04	18,400
August 06, 2025	34.4	34.3	34.3	34.75	34.13	24,713
August 05, 2025	34.55	34.35	34.35	34.6	34.19	38,140
August 04, 2025	34.42	34.42	34.42	35.06	34.35	24,025
August 01, 2025	35	34.48	34.48	35.03	34.15	39,300
July 31, 2025	35.24	35.08	35.08	35.53	35	27,643
July 30, 2025	35.54	35.15	35.15	36	35.09	25,142
July 29, 2025	35.78	35.65	35.65	35.99	35.62	29,825
July 28, 2025	36.07	35.92	35.92	36.08	35.75	51,429
July 25, 2025	36.09	35.92	35.92	36.09	35.6	32,000
July 24, 2025	36.2	36.08	36.08	36.43	35.75	16,716
July 23, 2025	36.61	36.2	36.2	36.61	36.06	19,248
July 22, 2025	36.3	36.39	36.39	36.6	36.24	14,708
July 21, 2025	36.44	36.17	36.17	36.53	36.01	23,034
July 18, 2025	36.41	36.35	36.35	36.81	35.94	17,144
July 17, 2025	35.79	36.31	36.31	36.5	35.78	34,394
July 16, 2025	35.79	35.88	35.88	36.08	35.26	30,000
July 15, 2025	36.25	35.7	35.7	36.45	35.7	33,146
July 14, 2025	36.11	36.22	36.22	36.53	36.09	45,612
July 11, 2025	36.6	36.23	36.23	36.6	35.7	16,737
July 10, 2025	36.63	36.65	36.65	36.83	36.48	20,300
July 09, 2025	36.59	36.6	36.6	36.69	36.29	22,008
July 08, 2025	36.17	36.44	36.44	36.74	35.92	33,500
July 07, 2025	36.58	36.16	36.16	36.76	36.07	30,322
July 03, 2025	36.6	36.63	36.63	36.93	36.55	32,922
July 02, 2025	35.91	36.5	36.5	36.5	35.91	39,600
July 01, 2025	35.33	35.79	35.79	35.97	35.28	47,000
June 30, 2025	35.23	35.42	35.42	35.65	34.72	77,100
June 27, 2025	34.55	35.05	35.05	35.14	34.54	48,518
June 26, 2025	34.05	34.33	34.33	34.45	34.05	27,500
June 25, 2025	34.4	34.05	34.05	34.45	33.89	36,331
June 24, 2025	33.52	34.14	34.14	34.4	33.52	30,420
June 23, 2025	32.6	33.36	33.36	33.49	32.6	31,438
June 20, 2025	32.68	32.62	32.62	33.37	32.5	50,000
June 18, 2025	32.65	32.75	32.75	33.15	32.65	42,343

John Hancock Financial Opportunities Fund (BTO) NYSE