John Hancock Financial Opportunities Fund - BTO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	36.35	36.18	36.18	36.35	35.9	64,147
January 15, 2026	35.83	36.22	36.22	36.49	35.73	52,030
January 14, 2026	35.63	35.82	35.82	35.99	35.49	56,897
January 13, 2026	36.17	35.61	35.61	36.17	35.17	46,029
January 12, 2026	35.88	36	36	36.07	35.67	100,700
January 09, 2026	36.62	36.11	36.11	36.65	35.87	38,100
January 08, 2026	35.45	36.27	36.27	36.54	35.45	57,900
January 07, 2026	36.26	35.65	35.65	36.39	35.53	53,848
January 06, 2026	36	36.21	36.21	36.27	35.27	67,223
January 05, 2026	35.22	35.91	35.91	36.26	34.99	65,125
January 02, 2026	35.32	35.29	35.29	35.42	34.88	32,752
December 31, 2025	35.34	35.08	35.08	35.6	35.01	51,475
December 30, 2025	35.25	35.35	35.35	35.56	35.13	47,938
December 29, 2025	35.71	35.39	35.39	35.71	35.1	33,826
December 26, 2025	35.82	35.59	35.59	36	35.4	100,600
December 24, 2025	35.87	35.88	35.88	35.92	35.5	20,025
December 23, 2025	36.07	35.81	35.81	36.11	35.81	31,100
December 22, 2025	36.1	36.07	36.07	36.84	35.9	29,101
December 19, 2025	36.24	36.04	36.04	36.36	35.86	42,200
December 18, 2025	36.2	36.39	36.39	36.5	35.86	35,606
December 17, 2025	36.13	36.09	36.09	36.47	35.92	36,129
December 16, 2025	36.2	35.98	35.98	36.2	35.85	52,410
December 15, 2025	36	36.11	36.11	36.3	35.75	52,143
December 12, 2025	35.75	35.79	35.79	35.94	35.26	49,975
December 11, 2025	35.76	35.75	35.75	36	35.67	62,910
December 10, 2025	35.41	36.48	35.83	36.64	35.41	68,234
December 09, 2025	35.28	35.39	34.76	35.58	35.15	44,000
December 08, 2025	35.4	35.24	35.24	35.44	35.05	34,113
December 05, 2025	35.23	35.29	35.29	35.45	35.11	23,400
December 04, 2025	35.04	35.33	35.33	35.39	34.86	38,823
December 03, 2025	34.4	34.86	34.86	35.05	34.4	58,432
December 02, 2025	34.7	34.4	34.4	34.7	34.34	41,300
December 01, 2025	34.18	34.31	34.31	34.75	34.09	45,900
November 28, 2025	34.2	34.26	34.26	34.49	34.09	12,800
November 26, 2025	34.25	34.22	34.22	34.4	34.02	31,619
November 25, 2025	33.24	34.09	34.09	34.28	33.24	66,228
November 24, 2025	33.43	33.11	33.11	33.58	32.97	85,244
November 21, 2025	32.5	33.27	33.27	33.55	32.49	122,411
November 20, 2025	32.51	32.29	32.29	33.14	32.12	71,731
November 19, 2025	32.2	32.39	32.39	32.82	32.02	46,837
November 18, 2025	32.22	32.16	32.16	32.67	32.01	55,000
November 17, 2025	33.75	32.29	32.29	33.75	32.16	74,017
November 14, 2025	32.78	33.23	33.23	33.38	32.78	44,406
November 13, 2025	33.74	33.13	33.13	34.24	33.1	69,328
November 12, 2025	34.02	33.75	33.75	34.51	33.22	125,200
November 11, 2025	33.71	34.1	34.1	34.37	33.71	35,600
November 10, 2025	33.82	34	34	34.49	33.65	81,000
November 07, 2025	33.37	33.69	33.69	34.01	33	64,702
November 06, 2025	33.24	33.4	33.4	33.67	32.89	37,000
November 05, 2025	32.74	33.22	33.22	33.72	32.71	61,907
November 04, 2025	33.32	32.74	32.74	33.38	32.2	109,100
November 03, 2025	33.77	33.45	33.45	33.77	33.01	52,314
October 31, 2025	33.69	33.77	33.77	34.01	33.41	24,718
October 30, 2025	33.58	33.67	33.67	34.02	33.54	26,627
October 29, 2025	33.82	33.46	33.46	34.46	33.37	33,738
October 28, 2025	34.39	33.74	33.74	34.39	33.36	94,108
October 27, 2025	35.28	34.44	34.44	35.28	34.01	96,115
October 24, 2025	34.87	34.95	34.95	35.13	34.87	28,212
October 23, 2025	34.82	34.47	34.47	34.89	34.47	21,600
October 22, 2025	34.73	34.73	34.73	35.05	34.6	18,015

John Hancock Financial Opportunities Fund (BTO) NYSE