John Hancock Financial Opportunities Fund (BTO) NYSE

36.75

+0.47(+1.30%)

Updated at June 02 04:00PM

Currency In USD

BTO Historical Return

If you invested $1000 in John Hancock Financial Opportunities Fund (BTO) 10 years ago, it would be worth $2,577.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.3, while $1000 invested 1 year ago would be worth $1,162.61. This corresponds to total returns of 157.71%, 24.83%, 16.26%, respectively, with annualized returns of 9.92%, 4.53%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.3	36.75	36.75	37.05	36.28	32,255
June 01, 2026	37	36.28	36.28	37.18	36.2	45,253
May 29, 2026	36.6	36.65	36.65	37	36.6	25,947
May 28, 2026	36.67	36.67	36.67	36.77	36.41	23,804
May 27, 2026	37.08	36.6	36.6	37.08	36.5	36,492
May 26, 2026	36.63	36.92	36.92	37.1	36.63	31,450
May 22, 2026	36.76	36.61	36.61	36.76	36.49	18,142
May 21, 2026	36.42	36.46	36.46	36.76	36	14,073
May 20, 2026	36.13	36.28	36.28	36.71	35.51	51,081
May 19, 2026	36.02	35.84	35.84	36.14	35.63	25,713
May 18, 2026	35.39	36.04	36.04	36.24	35.3	38,018
May 15, 2026	36.03	35.46	35.46	36.46	35.45	56,343
May 14, 2026	36.12	36.25	36.25	37.09	36.12	46,801
May 13, 2026	36.67	36.06	36.06	36.67	35.9	52,519
May 12, 2026	36.6	36.5	36.5	36.78	36	41,772
May 11, 2026	37.45	36.67	36.67	37.62	36.55	63,322
May 08, 2026	37.31	37.27	37.27	37.59	37.09	19,384
May 07, 2026	37.83	37.25	37.25	37.83	37.05	45,564
May 06, 2026	37.4	37.55	37.55	37.78	37.18	90,818
May 05, 2026	36.92	37.23	37.23	37.43	36.92	30,938
May 04, 2026	36.89	36.85	36.85	37.28	36.7	29,374
May 01, 2026	37.3	37.15	37.15	37.44	37	21,420
April 30, 2026	36.62	37.09	37.09	37.35	36.62	35,536
April 29, 2026	37.37	36.79	36.79	37.66	36.59	27,900
April 28, 2026	37.48	37.34	37.34	37.57	36.81	36,488
April 27, 2026	36.4	37.16	37.16	37.39	36.4	43,590
April 24, 2026	36.66	36.28	36.28	37.12	36.11	60,686
April 23, 2026	36.5	36.56	36.56	37.14	36.31	42,369
April 22, 2026	36.8	36.56	36.56	37.4	36.56	89,580
April 21, 2026	37.7	37.02	37.02	37.95	36.94	90,353
April 20, 2026	37.7	37.66	37.66	37.91	37.54	31,902
April 17, 2026	37.6	37.8	37.8	38.45	37.21	71,877
April 16, 2026	37.6	37.25	37.25	37.6	37.2	24,569
April 15, 2026	37.53	37.51	37.51	37.62	37.17	18,987
April 14, 2026	37.61	37.35	37.35	37.95	37.17	56,356
April 13, 2026	37.57	37.52	37.52	37.7	37	32,913
April 10, 2026	38.15	37.79	37.79	38.15	37.58	17,417
April 09, 2026	37.79	38.1	38.1	38.1	37.3	43,054
April 08, 2026	37.99	37.58	37.58	38.5	37.5	58,451
April 07, 2026	36.67	37.42	37.42	37.5	36.5	60,800
April 06, 2026	35.86	36.69	36.69	36.7	35.65	65,911
April 02, 2026	35.25	35.66	35.66	35.93	34.88	55,842
April 01, 2026	35.85	35.57	35.57	35.98	35.44	26,052
March 31, 2026	34.83	35.53	35.87	35.55	34.21	84,209
March 30, 2026	33.87	34.2	34.2	34.7	33.76	68,491
March 27, 2026	34.28	33.84	33.84	34.34	33.74	36,146
March 26, 2026	34.51	34.28	34.28	34.99	34.23	37,180
March 25, 2026	34.66	34.7	34.7	35.18	34.36	52,821
March 24, 2026	33.9	34.39	34.39	34.73	33.65	43,878
March 23, 2026	33.75	33.88	33.88	34.64	33.67	71,327
March 20, 2026	33.74	33.42	33.42	33.74	33.06	33,921
March 19, 2026	33.35	33.42	33.42	34.2	33.25	42,538
March 18, 2026	33.86	33.54	33.54	34.03	33.5	67,962
March 17, 2026	33.91	33.75	33.75	34.32	33.65	70,217
March 16, 2026	33.23	33.61	33.61	34.1	33.23	87,665
March 13, 2026	33.25	33.04	33.04	33.6	33	44,417
March 12, 2026	33.81	33.21	33.21	33.97	33	125,803
March 11, 2026	34.8	34.84	34.19	35.48	34.25	41,985
March 10, 2026	34.42	34.79	34.14	35.3	34.42	36,862
March 09, 2026	34.7	34.61	33.96	34.77	33.8	53,581