John Hancock Financial Opportunities Fund (BTO) NYSE

Currency In USD

BTO Historical Return

If you invested $1000 in John Hancock Financial Opportunities Fund (BTO) 10 years ago, it would be worth $2,857.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.88, while $1000 invested 1 year ago would be worth $1,141.65. This corresponds to total returns of 185.7%, 42.49%, 14.16%, respectively, with annualized returns of 11.06%, 7.33%, 14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.44	39.17	39.17	40	38.97	47,188
July 09, 2026	38.6	39.21	39.21	39.58	38.57	40,607
July 08, 2026	39.26	38.53	38.53	39.48	38.29	29,356
July 07, 2026	39.7	39.19	39.19	39.74	39.19	28,188
July 06, 2026	39.58	39.68	39.68	39.78	39.36	34,733
July 02, 2026	40.2	39.67	39.67	40.66	39.54	49,790
July 01, 2026	38.97	39.83	39.83	40.66	38.53	122,738
June 30, 2026	39.11	39.42	39.42	39.84	38.49	82,158
June 29, 2026	38.9	39.21	39.21	39.25	38.4	60,635
June 26, 2026	38.76	38.7	38.7	38.92	38.07	51,699
June 25, 2026	38.46	38.62	38.62	38.99	38.19	56,794
June 24, 2026	38.14	38.45	38.45	38.64	37.57	59,774
June 23, 2026	37.56	38.06	38.06	38.17	37.44	47,107
June 22, 2026	37.17	37.58	37.58	37.89	37.17	23,237
June 18, 2026	37.44	37.17	37.17	37.77	37.16	20,380
June 17, 2026	37.82	36.99	36.99	37.99	36.88	47,818
June 16, 2026	37.67	37.8	37.8	37.99	37.35	40,338
June 15, 2026	37.98	37.35	37.35	38.25	37.35	34,608
June 12, 2026	37.47	37.9	37.9	38.5	37.44	24,160
June 11, 2026	37.15	37.44	37.44	37.71	37.05	42,941
June 10, 2026	37.85	37.9	37.9	38.42	37.74	45,950
June 09, 2026	37.5	37.77	37.77	38	37.44	61,740
June 08, 2026	36.43	37.28	37.28	37.5	36.43	60,343
June 05, 2026	36.8	37.01	37.01	37.18	36.6	54,049
June 04, 2026	36.16	36.89	36.89	36.96	35.9	42,442
June 03, 2026	36.66	35.97	35.97	36.74	35.76	34,167
June 02, 2026	36.3	36.75	36.75	37.05	36.28	32,255
June 01, 2026	37	36.28	36.28	37.18	36.2	45,253
May 29, 2026	36.6	36.65	36.65	37	36.6	25,947
May 28, 2026	36.67	36.67	36.67	36.77	36.41	23,804
May 27, 2026	37.08	36.6	36.6	37.08	36.5	36,492
May 26, 2026	36.63	36.92	36.92	37.1	36.63	31,450
May 22, 2026	36.76	36.61	36.61	36.76	36.49	18,142
May 21, 2026	36.42	36.46	36.46	36.76	36	14,073
May 20, 2026	36.13	36.28	36.28	36.71	35.51	51,081
May 19, 2026	36.02	35.84	35.84	36.14	35.63	25,713
May 18, 2026	35.39	36.04	36.04	36.24	35.3	38,018
May 15, 2026	36.03	35.46	35.46	36.46	35.45	56,343
May 14, 2026	36.12	36.25	36.25	37.09	36.12	46,801
May 13, 2026	36.67	36.06	36.06	36.67	35.9	52,519
May 12, 2026	36.6	36.5	36.5	36.78	36	41,772
May 11, 2026	37.45	36.67	36.67	37.62	36.55	63,322
May 08, 2026	37.31	37.27	37.27	37.59	37.09	19,384
May 07, 2026	37.83	37.25	37.25	37.83	37.05	45,564
May 06, 2026	37.4	37.55	37.55	37.78	37.18	90,818
May 05, 2026	36.92	37.23	37.23	37.43	36.92	30,938
May 04, 2026	36.89	36.85	36.85	37.28	36.7	29,374
May 01, 2026	37.3	37.15	37.15	37.44	37	21,420
April 30, 2026	36.62	37.09	37.09	37.35	36.62	35,536
April 29, 2026	37.37	36.79	36.79	37.66	36.59	27,900
April 28, 2026	37.48	37.34	37.34	37.57	36.81	36,488
April 27, 2026	36.4	37.16	37.16	37.39	36.4	43,590
April 24, 2026	36.66	36.28	36.28	37.12	36.11	60,686
April 23, 2026	36.5	36.56	36.56	37.14	36.31	42,369
April 22, 2026	36.8	36.56	36.56	37.4	36.56	89,580
April 21, 2026	37.7	37.02	37.02	37.95	36.94	90,353
April 20, 2026	37.7	37.66	37.66	37.91	37.54	31,902
April 17, 2026	37.6	37.8	37.8	38.45	37.21	71,877
April 16, 2026	37.6	37.25	37.25	37.6	37.2	24,569
April 15, 2026	37.53	37.51	37.51	37.62	37.17	18,987