Armlogi Holding Corp. common stock - BTOC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.62	0.63	0.63	0.66	0.61	109,432
December 04, 2025	0.58	0.63	0.63	0.63	0.58	103,610
December 03, 2025	0.57	0.61	0.61	0.61	0.56	59,478
December 02, 2025	0.6	0.61	0.61	0.62	0.56	288,810
December 01, 2025	0.61	0.6	0.6	0.62	0.6	151,438
November 28, 2025	0.61	0.62	0.62	0.62	0.59	71,300
November 26, 2025	0.55	0.59	0.59	0.62	0.55	134,901
November 25, 2025	0.54	0.57	0.57	0.57	0.53	152,900
November 24, 2025	0.55	0.55	0.55	0.57	0.52	116,674
November 21, 2025	0.47	0.54	0.54	0.54	0.47	146,538
November 20, 2025	0.46	0.48	0.48	0.49	0.46	91,100
November 19, 2025	0.5	0.46	0.46	0.51	0.45	157,969
November 18, 2025	0.51	0.5	0.5	0.58	0.47	608,254
November 17, 2025	0.48	0.55	0.55	0.56	0.46	546,300
November 14, 2025	0.46	0.5	0.5	0.53	0.41	5.57M
November 13, 2025	0.58	0.54	0.54	0.62	0.53	19.92M
November 12, 2025	0.58	0.58	0.58	0.62	0.58	84,223
November 11, 2025	0.55	0.59	0.59	0.61	0.55	68,404
November 10, 2025	0.55	0.56	0.56	0.56	0.53	45,225
November 07, 2025	0.55	0.56	0.56	0.57	0.55	78,469
November 06, 2025	0.56	0.56	0.56	0.58	0.55	89,100
November 05, 2025	0.57	0.56	0.56	0.58	0.55	53,900
November 04, 2025	0.56	0.57	0.57	0.59	0.56	77,032
November 03, 2025	0.6	0.58	0.58	0.64	0.57	103,017
October 31, 2025	0.6	0.62	0.62	0.63	0.58	168,205
October 30, 2025	0.63	0.6	0.6	0.63	0.59	97,000
October 29, 2025	0.64	0.62	0.62	0.65	0.59	198,100
October 28, 2025	0.64	0.66	0.66	0.7	0.64	289,545
October 27, 2025	0.73	0.67	0.67	0.73	0.64	1.36M
October 24, 2025	0.63	0.67	0.67	0.69	0.63	92,912
October 23, 2025	0.63	0.64	0.64	0.66	0.61	150,487
October 22, 2025	0.64	0.64	0.64	0.66	0.63	72,040
October 21, 2025	0.64	0.66	0.66	0.71	0.62	198,800
October 20, 2025	0.66	0.66	0.66	0.69	0.65	162,124
October 17, 2025	0.72	0.67	0.67	0.74	0.67	216,908
October 16, 2025	0.77	0.74	0.74	0.77	0.71	167,900
October 15, 2025	0.74	0.75	0.75	0.78	0.73	69,497
October 14, 2025	0.77	0.76	0.76	0.77	0.72	113,600
October 13, 2025	0.78	0.77	0.77	0.79	0.75	176,200
October 10, 2025	0.85	0.8	0.8	0.85	0.78	250,200
October 09, 2025	0.88	0.87	0.87	0.89	0.84	155,492
October 08, 2025	0.88	0.87	0.87	0.9	0.84	248,125
October 07, 2025	0.89	0.91	0.91	0.95	0.86	398,906
October 06, 2025	0.82	0.89	0.89	0.92	0.81	697,449
October 03, 2025	0.81	0.81	0.81	0.84	0.78	200,253
October 02, 2025	0.86	0.8	0.8	0.86	0.8	231,100
October 01, 2025	0.76	0.85	0.85	0.86	0.76	398,075
September 30, 2025	0.84	0.8	0.8	0.88	0.77	710,887
September 29, 2025	0.89	0.88	0.88	0.9	0.81	920,300
September 26, 2025	0.97	0.96	0.96	1.05	0.91	1.14M
September 25, 2025	1.04	1.15	1.15	1.22	0.89	32.04M
September 24, 2025	1.22	1.11	1.11	1.22	1.11	2.51M
September 23, 2025	1.21	1.21	1.21	1.23	1.15	6,917
September 22, 2025	1.27	1.2	1.2	1.36	1.17	84,300
September 19, 2025	1.22	1.25	1.25	1.35	1.17	248,525
September 18, 2025	1.19	1.18	1.18	1.25	1.18	17,300
September 17, 2025	1.2	1.22	1.22	1.26	1.15	47,000
September 16, 2025	1.15	1.24	1.24	1.28	1.15	18,609
September 15, 2025	1.28	1.22	1.22	1.33	1.14	80,807
September 12, 2025	1.24	1.3	1.3	1.32	1.24	8,900

Armlogi Holding Corp. common stock (BTOC) NASDAQ