Armlogi Holding Corp. common stock - BTOC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 07, 2026	0.52	0.54	0.54	0.54	0.51	14,700
January 06, 2026	0.52	0.55	0.55	0.56	0.51	24,224
January 05, 2026	0.52	0.53	0.53	0.54	0.5	32,818
January 02, 2026	0.5	0.55	0.55	0.57	0.5	24,132
December 31, 2025	0.5	0.52	0.52	0.52	0.49	99,700
December 30, 2025	0.53	0.55	0.55	0.55	0.51	15,742
December 29, 2025	0.53	0.53	0.53	0.54	0.51	65,500
December 26, 2025	0.54	0.56	0.56	0.56	0.52	30,228
December 24, 2025	0.57	0.56	0.56	0.57	0.54	38,300
December 23, 2025	0.55	0.57	0.57	0.57	0.52	80,212
December 22, 2025	0.56	0.55	0.55	0.6	0.55	96,046
December 19, 2025	0.61	0.56	0.56	0.62	0.56	106,543
December 18, 2025	0.62	0.61	0.61	0.69	0.6	133,647
December 17, 2025	0.6	0.64	0.64	0.66	0.6	44,903
December 16, 2025	0.64	0.64	0.64	0.67	0.63	57,603
December 15, 2025	0.68	0.66	0.66	0.7	0.63	71,317
December 12, 2025	0.72	0.7	0.7	0.72	0.67	65,192
December 11, 2025	0.68	0.7	0.7	0.7	0.65	56,050
December 10, 2025	0.66	0.66	0.66	0.68	0.65	37,900
December 09, 2025	0.65	0.67	0.67	0.68	0.64	57,500
December 08, 2025	0.61	0.67	0.67	0.67	0.61	90,313
December 05, 2025	0.62	0.63	0.63	0.66	0.61	109,432
December 04, 2025	0.58	0.63	0.63	0.63	0.58	103,610
December 03, 2025	0.57	0.61	0.61	0.61	0.56	59,478
December 02, 2025	0.6	0.61	0.61	0.62	0.56	288,810
December 01, 2025	0.61	0.6	0.6	0.62	0.6	151,438
November 28, 2025	0.61	0.62	0.62	0.62	0.59	71,300
November 26, 2025	0.55	0.59	0.59	0.62	0.55	134,901
November 25, 2025	0.54	0.57	0.57	0.57	0.53	152,900
November 24, 2025	0.55	0.55	0.55	0.57	0.52	116,674
November 21, 2025	0.47	0.54	0.54	0.54	0.47	146,538
November 20, 2025	0.46	0.48	0.48	0.49	0.46	91,100
November 19, 2025	0.5	0.46	0.46	0.51	0.45	157,969
November 18, 2025	0.51	0.5	0.5	0.58	0.47	608,254
November 17, 2025	0.48	0.55	0.55	0.56	0.46	546,300
November 14, 2025	0.46	0.5	0.5	0.53	0.41	5.57M
November 13, 2025	0.58	0.54	0.54	0.62	0.53	19.92M
November 12, 2025	0.58	0.58	0.58	0.62	0.58	84,223
November 11, 2025	0.55	0.59	0.59	0.61	0.55	68,404
November 10, 2025	0.55	0.56	0.56	0.56	0.53	45,225
November 07, 2025	0.55	0.56	0.56	0.57	0.55	78,469
November 06, 2025	0.56	0.56	0.56	0.58	0.55	89,100
November 05, 2025	0.57	0.56	0.56	0.58	0.55	53,900
November 04, 2025	0.56	0.57	0.57	0.59	0.56	77,032
November 03, 2025	0.6	0.58	0.58	0.64	0.57	103,017
October 31, 2025	0.6	0.62	0.62	0.63	0.58	168,205
October 30, 2025	0.63	0.6	0.6	0.63	0.59	97,000
October 29, 2025	0.64	0.62	0.62	0.65	0.59	198,100
October 28, 2025	0.64	0.66	0.66	0.7	0.64	289,545
October 27, 2025	0.73	0.67	0.67	0.73	0.64	1.36M
October 24, 2025	0.63	0.67	0.67	0.69	0.63	92,912
October 23, 2025	0.63	0.64	0.64	0.66	0.61	150,487
October 22, 2025	0.64	0.64	0.64	0.66	0.63	72,040
October 21, 2025	0.64	0.66	0.66	0.71	0.62	198,800
October 20, 2025	0.66	0.66	0.66	0.69	0.65	162,124
October 17, 2025	0.72	0.67	0.67	0.74	0.67	216,908
October 16, 2025	0.77	0.74	0.74	0.77	0.71	167,900
October 15, 2025	0.74	0.75	0.75	0.78	0.73	69,497
October 14, 2025	0.77	0.76	0.76	0.77	0.72	113,600
October 13, 2025	0.78	0.77	0.77	0.79	0.75	176,200

Armlogi Holding Corp. common stock (BTOC) NASDAQ