Armlogi Holding Corp. common stock (BTOC) NASDAQ

Currency In USD

BTOC Historical Return

If you invested $1000 in Armlogi Holding Corp. common stock (BTOC) since IPO date, it would be worth $62.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $190.73, while $1000 invested 6 months ago would be worth $892.47. This corresponds to total returns of -93.77%, -80.93%, -10.75%, respectively, with annualized returns of -70.45%, -80.93%, -10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.27	0.29	0.29	0.29	0.27	42,078
August 20, 2026	0.28	0.28	0.28	0.29	0.27	61,369
August 19, 2026	0.28	0.28	0.28	0.29	0.27	0
August 18, 2026	0.27	0.28	0.28	0.29	0.26	36,253
August 17, 2026	0.27	0.27	0.27	0.29	0.26	92,902
August 14, 2026	0.29	0.28	0.28	0.3	0.28	77,497
August 13, 2026	0.3	0.29	0.29	0.3	0.29	44,800
August 12, 2026	0.28	0.29	0.29	0.29	0.28	0
August 11, 2026	0.28	0.3	0.3	0.3	0.28	0
August 10, 2026	0.28	0.28	0.28	0.3	0.28	96,269
August 07, 2026	0.28	0.29	0.29	0.31	0.27	28,772
August 06, 2026	0.28	0.28	0.28	0.29	0.28	48,936
August 05, 2026	0.28	0.28	0.28	0.28	0.26	158,633
August 04, 2026	0.25	0.26	0.26	0.29	0.25	2.26M
August 03, 2026	0.24	0.25	0.25	0.28	0.24	143,573
July 31, 2026	0.23	0.25	0.25	0.29	0.23	348,696
July 30, 2026	0.25	0.23	0.23	0.26	0.23	133,866
July 29, 2026	0.27	0.24	0.24	0.27	0.24	38,136
July 28, 2026	0.25	0.25	0.25	0.25	0.25	19,235
July 27, 2026	0.25	0.25	0.25	0.33	0.23	538,666
July 24, 2026	0.25	0.26	0.26	0.27	0.25	52,398
July 23, 2026	0.26	0.26	0.26	0.27	0.26	54,179
July 22, 2026	0.28	0.26	0.26	0.28	0.25	82,015
July 21, 2026	0.25	0.25	0.25	0.26	0.24	170,519
July 20, 2026	0.24	0.25	0.25	0.28	0.24	116,943
July 17, 2026	0.28	0.26	0.26	0.29	0.23	226,571
July 16, 2026	0.29	0.3	0.3	0.3	0.28	25,157
July 15, 2026	0.3	0.29	0.29	0.3	0.29	47,951
July 14, 2026	0.29	0.3	0.3	0.31	0.29	21,784
July 13, 2026	0.3	0.29	0.29	0.32	0.29	74,204
July 10, 2026	0.29	0.3	0.3	0.31	0.29	142,451
July 09, 2026	0.28	0.29	0.29	0.33	0.28	39,388
July 08, 2026	0.28	0.28	0.28	0.29	0.28	68,696
July 07, 2026	0.31	0.28	0.28	0.32	0.28	39,565
July 06, 2026	0.3	0.31	0.31	0.32	0.3	18,749
July 02, 2026	0.31	0.31	0.31	0.32	0.31	50,581
July 01, 2026	0.31	0.31	0.31	0.32	0.3	123,911
June 30, 2026	0.3	0.3	0.3	0.31	0.3	36,831
June 29, 2026	0.3	0.29	0.29	0.31	0.29	58,872
June 26, 2026	0.29	0.28	0.28	0.31	0.28	112,472
June 25, 2026	0.3	0.3	0.3	0.31	0.3	36,023
June 24, 2026	0.32	0.29	0.29	0.32	0.28	90,240
June 23, 2026	0.28	0.29	0.29	0.32	0.28	89,513
June 22, 2026	0.28	0.28	0.28	0.32	0.28	208,299
June 18, 2026	0.32	0.26	0.26	0.33	0.26	227,577
June 17, 2026	0.32	0.33	0.33	0.34	0.32	228,709
June 16, 2026	0.34	0.32	0.32	0.34	0.32	81,325
June 15, 2026	0.33	0.32	0.32	0.33	0.32	84,427
June 12, 2026	0.31	0.3	0.3	0.32	0.3	51,608
June 11, 2026	0.33	0.32	0.32	0.34	0.32	52,122
June 10, 2026	0.32	0.32	0.32	0.34	0.32	43,466
June 09, 2026	0.32	0.32	0.32	0.34	0.32	56,859
June 08, 2026	0.33	0.32	0.32	0.34	0.32	105,946
June 05, 2026	0.34	0.34	0.34	0.35	0.33	0
June 04, 2026	0.32	0.35	0.35	0.35	0.32	112,480
June 03, 2026	0.35	0.34	0.34	0.35	0.33	296,187
June 02, 2026	0.32	0.36	0.36	0.39	0.32	1.27M
June 01, 2026	0.34	0.32	0.32	0.34	0.32	408,662
May 29, 2026	0.33	0.34	0.34	0.36	0.31	985,384
May 28, 2026	0.3	0.32	0.32	0.33	0.3	313,488