Armlogi Holding Corp. common stock (BTOC) NASDAQ

0.27

-0.003(-1.08%)

Updated at April 17 04:00PM

Currency In USD

BTOC Historical Return

If you invested $1000 in Armlogi Holding Corp. common stock (BTOC) since IPO date, it would be worth $59.37 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $418.2, while $1000 invested 3 months ago would be worth $551.36. This corresponds to total returns of -94.06%, -58.18%, -44.86%, respectively, with annualized returns of -76.78%, -58.18%, -44.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	0.28	0.27	0.27	0.29	0.27	113,443
April 16, 2026	0.28	0.28	0.28	0.29	0.28	30,831
April 15, 2026	0.27	0.28	0.28	0.29	0.27	84,949
April 14, 2026	0.28	0.28	0.28	0.3	0.27	175,200
April 13, 2026	0.31	0.29	0.29	0.31	0.28	118,454
April 10, 2026	0.3	0.3	0.3	0.3	0.27	118,347
April 09, 2026	0.31	0.3	0.3	0.33	0.3	169,192
April 08, 2026	0.31	0.32	0.32	0.33	0.31	205,007
April 07, 2026	0.3	0.31	0.31	0.32	0.27	277,004
April 06, 2026	0.28	0.3	0.3	0.32	0.27	570,864
April 02, 2026	0.28	0.27	0.27	0.29	0.26	136,358
April 01, 2026	0.26	0.28	0.28	0.29	0.25	791,265
March 31, 2026	0.25	0.25	0.25	0.26	0.24	388,383
March 30, 2026	0.26	0.25	0.25	0.26	0.24	423,000
March 27, 2026	0.26	0.26	0.26	0.26	0.23	976,611
March 26, 2026	0.28	0.27	0.27	0.28	0.25	501,055
March 25, 2026	0.27	0.28	0.28	0.29	0.27	483,248
March 24, 2026	0.29	0.28	0.28	0.29	0.27	689,171
March 23, 2026	0.29	0.29	0.29	0.34	0.28	3.79M
March 20, 2026	0.28	0.29	0.29	0.3	0.27	833,256
March 19, 2026	0.26	0.27	0.27	0.27	0.25	166,241
March 18, 2026	0.28	0.27	0.27	0.28	0.27	150,869
March 17, 2026	0.27	0.28	0.28	0.31	0.26	555,627
March 16, 2026	0.26	0.28	0.28	0.28	0.26	227,280
March 13, 2026	0.26	0.26	0.26	0.26	0.25	252,443
March 12, 2026	0.26	0.26	0.26	0.27	0.25	84,875
March 11, 2026	0.26	0.27	0.27	0.27	0.25	114,232
March 10, 2026	0.27	0.28	0.28	0.28	0.25	175,838
March 09, 2026	0.26	0.29	0.29	0.29	0.24	334,348
March 06, 2026	0.26	0.27	0.27	0.27	0.25	145,246
March 05, 2026	0.26	0.27	0.27	0.29	0.26	321,400
March 04, 2026	0.28	0.29	0.29	0.29	0.25	1.71M
March 03, 2026	0.29	0.29	0.29	0.29	0.26	358,009
March 02, 2026	0.26	0.29	0.29	0.3	0.25	1.63M
February 27, 2026	0.4	0.33	0.33	0.43	0.28	29.1M
February 26, 2026	0.33	0.35	0.35	0.35	0.31	7.61M
February 25, 2026	0.31	0.34	0.34	0.34	0.31	39,513
February 24, 2026	0.31	0.33	0.33	0.35	0.31	22,203
February 23, 2026	0.35	0.32	0.32	0.37	0.31	88,200
February 20, 2026	0.31	0.33	0.33	0.34	0.31	119,894
February 19, 2026	0.32	0.32	0.32	0.32	0.31	21,303
February 18, 2026	0.35	0.31	0.31	0.37	0.28	219,341
February 17, 2026	0.39	0.38	0.38	0.4	0.37	29,401
February 13, 2026	0.38	0.41	0.41	0.41	0.38	16,600
February 12, 2026	0.4	0.39	0.39	0.41	0.39	34,726
February 11, 2026	0.45	0.41	0.41	0.45	0.39	94,735
February 10, 2026	0.47	0.44	0.44	0.47	0.37	45,403
February 09, 2026	0.44	0.45	0.45	0.47	0.43	35,055
February 06, 2026	0.45	0.45	0.45	0.47	0.45	25,600
February 05, 2026	0.48	0.47	0.47	0.49	0.45	32,800
February 04, 2026	0.47	0.49	0.49	0.49	0.44	34,300
February 03, 2026	0.48	0.46	0.46	0.49	0.46	17,068
February 02, 2026	0.49	0.49	0.49	0.52	0.47	30,600
January 30, 2026	0.49	0.49	0.49	0.52	0.48	31,568
January 29, 2026	0.5	0.49	0.49	0.5	0.48	14,547
January 28, 2026	0.51	0.51	0.51	0.52	0.5	15,000
January 27, 2026	0.5	0.52	0.52	0.52	0.49	20,766
January 26, 2026	0.51	0.51	0.51	0.51	0.49	16,817
January 23, 2026	0.51	0.51	0.51	0.52	0.5	14,121
January 22, 2026	0.5	0.52	0.52	0.52	0.5	17,459