Armlogi Holding Corp. common stock (BTOC) NASDAQ

0.26

-0.0093(-3.51%)

Updated at March 27 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	0.26	0.26	0.26	0.26	0.23	976,611
March 26, 2026	0.28	0.27	0.27	0.28	0.25	501,055
March 25, 2026	0.27	0.28	0.28	0.29	0.27	483,248
March 24, 2026	0.29	0.28	0.28	0.29	0.27	689,171
March 23, 2026	0.29	0.29	0.29	0.34	0.28	3.79M
March 20, 2026	0.28	0.29	0.29	0.3	0.27	833,256
March 19, 2026	0.26	0.27	0.27	0.27	0.25	166,241
March 18, 2026	0.28	0.27	0.27	0.28	0.27	150,869
March 17, 2026	0.27	0.28	0.28	0.31	0.26	555,627
March 16, 2026	0.26	0.28	0.28	0.28	0.26	227,280
March 13, 2026	0.26	0.26	0.26	0.26	0.25	252,443
March 12, 2026	0.26	0.26	0.26	0.27	0.25	84,875
March 11, 2026	0.26	0.27	0.27	0.27	0.25	114,232
March 10, 2026	0.27	0.28	0.28	0.28	0.25	175,838
March 09, 2026	0.26	0.29	0.29	0.29	0.24	334,348
March 06, 2026	0.26	0.27	0.27	0.27	0.25	145,246
March 05, 2026	0.26	0.27	0.27	0.29	0.26	321,400
March 04, 2026	0.28	0.29	0.29	0.29	0.25	1.71M
March 03, 2026	0.29	0.29	0.29	0.29	0.26	358,009
March 02, 2026	0.26	0.29	0.29	0.3	0.25	1.63M
February 27, 2026	0.4	0.33	0.33	0.43	0.28	29.1M
February 26, 2026	0.33	0.35	0.35	0.35	0.31	7.61M
February 25, 2026	0.31	0.34	0.34	0.34	0.31	39,513
February 24, 2026	0.31	0.33	0.33	0.35	0.31	22,203
February 23, 2026	0.35	0.32	0.32	0.37	0.31	88,200
February 20, 2026	0.31	0.33	0	0.34	0.31	119,894
February 19, 2026	0.32	0.32	0	0.32	0.31	21,303
February 18, 2026	0.35	0.31	0	0.37	0.28	219,341
February 17, 2026	0.39	0.38	0	0.4	0.37	29,401
February 13, 2026	0.38	0.41	0	0.41	0.38	16,600
February 12, 2026	0.4	0.39	0	0.41	0.39	34,726
February 11, 2026	0.45	0.41	0	0.45	0.39	94,735
February 10, 2026	0.47	0.44	0	0.47	0.37	45,403
February 09, 2026	0.44	0.45	0	0.47	0.43	35,055
February 06, 2026	0.45	0.45	0	0.47	0.45	25,600
February 05, 2026	0.48	0.47	0	0.49	0.45	32,800
February 04, 2026	0.47	0.49	0	0.49	0.44	34,300
February 03, 2026	0.48	0.46	0	0.49	0.46	17,068
February 02, 2026	0.49	0.49	0	0.52	0.47	30,600
January 30, 2026	0.49	0.49	0	0.52	0.48	31,568
January 29, 2026	0.5	0.49	0	0.5	0.48	14,547
January 28, 2026	0.51	0.51	0	0.52	0.5	15,000
January 27, 2026	0.5	0.52	0	0.52	0.49	20,766
January 26, 2026	0.51	0.51	0	0.51	0.49	16,817
January 23, 2026	0.51	0.51	0	0.52	0.5	14,121
January 22, 2026	0.5	0.52	0	0.52	0.5	17,459
January 21, 2026	0.5	0.5	0	0.5	0.49	13,649
January 20, 2026	0.5	0.5	0	0.5	0.49	13,444
January 16, 2026	0.51	0.5	0	0.51	0.49	31,542
January 15, 2026	0.53	0.5	0	0.53	0.49	19,320
January 14, 2026	0.52	0.53	0	0.53	0.5	25,927
January 13, 2026	0.53	0.53	0	0.55	0.49	58,200
January 12, 2026	0.57	0.53	0	0.57	0.52	30,300
January 09, 2026	0.56	0.56	0	0.58	0.53	45,600
January 08, 2026	0.52	0.57	0	0.57	0.52	22,327
January 07, 2026	0.52	0.54	0	0.54	0.51	14,700
January 06, 2026	0.52	0.55	0	0.56	0.51	24,224
January 05, 2026	0.52	0.53	0	0.54	0.5	32,818
January 02, 2026	0.5	0.55	0	0.57	0.5	24,132
December 31, 2025	0.5	0.52	0	0.52	0.49	99,700