Armlogi Holding Corp. common stock (BTOC) NASDAQ

Currency In USD

BTOC Historical Return

If you invested $1000 in Armlogi Holding Corp. common stock (BTOC) since IPO date, it would be worth $64.91 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $199.93, while $1000 invested 6 months ago would be worth $594.21. This corresponds to total returns of -93.51%, -80.01%, -40.58%, respectively, with annualized returns of -71.64%, -80.01%, -40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	0.29	0.3	0.3	0.31	0.29	21,784
July 13, 2026	0.3	0.29	0.29	0.32	0.29	74,204
July 10, 2026	0.29	0.3	0.3	0.31	0.29	142,451
July 09, 2026	0.28	0.29	0.29	0.33	0.28	39,388
July 08, 2026	0.28	0.28	0.28	0.29	0.28	68,696
July 07, 2026	0.31	0.28	0.28	0.32	0.28	39,565
July 06, 2026	0.3	0.31	0.31	0.32	0.3	18,749
July 02, 2026	0.31	0.31	0.31	0.32	0.31	50,581
July 01, 2026	0.31	0.31	0.31	0.32	0.3	123,911
June 30, 2026	0.3	0.3	0.3	0.31	0.3	36,831
June 29, 2026	0.3	0.29	0.29	0.31	0.29	58,872
June 26, 2026	0.29	0.28	0.28	0.31	0.28	112,472
June 25, 2026	0.3	0.3	0.3	0.31	0.3	36,023
June 24, 2026	0.32	0.29	0.29	0.32	0.28	90,240
June 23, 2026	0.28	0.29	0.29	0.32	0.28	89,513
June 22, 2026	0.28	0.28	0.28	0.32	0.28	208,299
June 18, 2026	0.32	0.26	0.26	0.33	0.26	227,577
June 17, 2026	0.32	0.33	0.33	0.34	0.32	228,709
June 16, 2026	0.34	0.32	0.32	0.34	0.32	81,325
June 15, 2026	0.33	0.32	0.32	0.33	0.32	84,427
June 12, 2026	0.31	0.3	0.3	0.32	0.3	51,608
June 11, 2026	0.33	0.32	0.32	0.34	0.32	52,122
June 10, 2026	0.32	0.32	0.32	0.34	0.32	43,466
June 09, 2026	0.32	0.32	0.32	0.34	0.32	56,859
June 08, 2026	0.33	0.32	0.32	0.34	0.32	105,946
June 05, 2026	0.34	0.34	0.34	0.35	0.33	0
June 04, 2026	0.32	0.35	0.35	0.35	0.32	112,480
June 03, 2026	0.35	0.34	0.34	0.35	0.33	296,187
June 02, 2026	0.32	0.36	0.36	0.39	0.32	1.27M
June 01, 2026	0.34	0.32	0.32	0.34	0.32	408,662
May 29, 2026	0.33	0.34	0.34	0.36	0.31	985,384
May 28, 2026	0.3	0.32	0.32	0.33	0.3	313,488
May 27, 2026	0.31	0.3	0.3	0.32	0.3	115,545
May 26, 2026	0.31	0.31	0.31	0.31	0.3	345,406
May 22, 2026	0.31	0.32	0.32	0.34	0.3	939,402
May 21, 2026	0.28	0.32	0.32	0.32	0.28	1.05M
May 20, 2026	0.28	0.27	0.27	0.28	0.27	70,760
May 19, 2026	0.27	0.28	0.28	0.28	0.27	181,720
May 18, 2026	0.28	0.28	0.28	0.28	0.27	122,763
May 15, 2026	0.28	0.28	0.28	0.28	0.28	88,582
May 14, 2026	0.3	0.28	0.28	0.3	0.28	284,043
May 13, 2026	0.31	0.31	0.31	0.33	0.31	422,516
May 12, 2026	0.3	0.33	0.33	0.34	0.29	554,139
May 11, 2026	0.28	0.29	0.29	0.3	0.28	451,721
May 08, 2026	0.29	0.28	0.28	0.3	0.28	397,853
May 07, 2026	0.29	0.29	0.29	0.29	0.28	71,843
May 06, 2026	0.29	0.29	0.29	0.29	0.29	124,624
May 05, 2026	0.28	0.29	0.29	0.3	0.28	157,002
May 04, 2026	0.29	0.29	0.29	0.29	0.28	106,812
May 01, 2026	0.29	0.29	0.29	0.3	0.28	67,803
April 30, 2026	0.28	0.28	0.28	0.29	0.28	57,767
April 29, 2026	0.28	0.28	0.28	0.31	0.28	54,885
April 28, 2026	0.28	0.28	0.28	0.3	0.28	51,229
April 27, 2026	0.28	0.29	0.29	0.3	0.28	467,674
April 24, 2026	0.27	0.28	0.28	0.3	0.27	1.49M
April 23, 2026	0.27	0.28	0.28	0.28	0.27	57,770
April 22, 2026	0.28	0.28	0.28	0.29	0.27	63,854
April 21, 2026	0.28	0.28	0.28	0.29	0.28	214,919
April 20, 2026	0.27	0.28	0.28	0.29	0.27	128,511
April 17, 2026	0.28	0.27	0.27	0.29	0.27	113,443