1.16
-0.02(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.13 | 1.18 | 1.18 | 1.2 | 1.13 | 21,857 |
| May 07, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 28,248 |
| May 06, 2025 | 1.08 | 1.12 | 1.12 | 1.16 | 1.08 | 36,241 |
| May 05, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 55,400 |
| May 02, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.12 | 52,262 |
| May 01, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.16 | 68,935 |
| April 30, 2025 | 0.99 | 1.21 | 1.21 | 1.22 | 0.99 | 74,849 |
| April 29, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.06 | 63,245 |
| April 28, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.12 | 72,200 |
| April 25, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.12 | 55,111 |
| April 24, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.11 | 69,342 |
| April 23, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.12 | 66,843 |
| April 22, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.09 | 77,012 |
| April 21, 2025 | 1.06 | 1.14 | 1.14 | 1.14 | 1 | 65,221 |
| April 17, 2025 | 1.12 | 1.04 | 1.04 | 1.13 | 1.02 | 72,747 |
| April 16, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.07 | 60,501 |
| April 15, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.12 | 90,146 |
| April 14, 2025 | 1.02 | 1.25 | 1.25 | 1.26 | 0.97 | 79,634 |
| April 11, 2025 | 1.05 | 1.01 | 1.01 | 1.09 | 0.97 | 63,633 |
| April 10, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 0.99 | 68,500 |
| April 09, 2025 | 0.97 | 1.06 | 1.06 | 1.06 | 0.93 | 131,462 |
| April 08, 2025 | 1.09 | 1 | 1 | 1.12 | 0.91 | 66,200 |
| April 07, 2025 | 0.9 | 0.99 | 0.99 | 1.12 | 0.8 | 135,234 |
| April 04, 2025 | 0.92 | 0.95 | 0.95 | 0.97 | 0.9 | 76,211 |
| April 03, 2025 | 0.96 | 0.95 | 0.95 | 1 | 0.9 | 78,215 |
| April 02, 2025 | 0.9 | 0.95 | 0.95 | 0.97 | 0.9 | 83,054 |
| April 01, 2025 | 0.98 | 0.94 | 0.94 | 1 | 0.9 | 94,440 |
| March 31, 2025 | 0.96 | 1 | 1 | 1.06 | 0.95 | 141,100 |
| March 28, 2025 | 0.97 | 1.01 | 1.01 | 1.05 | 0.94 | 82,467 |
| March 27, 2025 | 0.95 | 0.98 | 0.98 | 1.01 | 0.91 | 102,155 |
| March 26, 2025 | 0.96 | 0.93 | 0.93 | 0.98 | 0.93 | 103,114 |
| March 25, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.95 | 124,024 |
| March 24, 2025 | 1.01 | 1.01 | 1.01 | 1.05 | 0.96 | 111,068 |
| March 21, 2025 | 1.06 | 1.02 | 1.02 | 1.09 | 0.97 | 95,314 |
| March 20, 2025 | 0.93 | 1.02 | 1.02 | 1.02 | 0.9 | 128,722 |
| March 19, 2025 | 1.01 | 0.94 | 0.94 | 1.07 | 0.9 | 217,900 |
| March 18, 2025 | 1.11 | 1.03 | 1.03 | 1.16 | 1.01 | 101,203 |
| March 17, 2025 | 1.13 | 1.1 | 1.1 | 1.24 | 1 | 192,224 |
| March 14, 2025 | 1 | 1.13 | 1.13 | 1.14 | 1 | 150,707 |
| March 13, 2025 | 1.26 | 0.99 | 0.99 | 1.27 | 0.89 | 152,885 |
| March 12, 2025 | 1.49 | 1.31 | 1.31 | 1.49 | 1.25 | 166,458 |
| March 11, 2025 | 1.43 | 1.48 | 1.48 | 1.51 | 1.29 | 128,249 |
| March 10, 2025 | 1.56 | 1.43 | 1.43 | 1.6 | 1.31 | 209,337 |
| March 07, 2025 | 1.7 | 1.61 | 1.61 | 1.77 | 1.5 | 175,477 |
| March 06, 2025 | 1.7 | 1.68 | 1.68 | 1.79 | 1.59 | 175,898 |
| March 05, 2025 | 2.07 | 1.7 | 1.7 | 2.07 | 1.58 | 175,340 |
| March 04, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 1.92 | 182,725 |
| March 03, 2025 | 2.31 | 2.09 | 2.09 | 2.52 | 2.05 | 408,800 |
| February 28, 2025 | 1.94 | 2.3 | 2.3 | 2.33 | 1.9 | 192,782 |
| February 27, 2025 | 2.34 | 2 | 2 | 2.41 | 1.99 | 201,507 |
| February 26, 2025 | 2.3 | 2.33 | 2.33 | 2.67 | 2.3 | 188,948 |
| February 25, 2025 | 2.47 | 2.32 | 2.32 | 2.48 | 2.32 | 190,539 |
| February 24, 2025 | 2.66 | 2.45 | 2.45 | 2.68 | 2.39 | 203,100 |
| February 21, 2025 | 2.39 | 2.66 | 2.66 | 2.71 | 2.39 | 168,500 |
| February 20, 2025 | 2.57 | 2.46 | 2.46 | 2.72 | 2.34 | 250,807 |
| February 19, 2025 | 3 | 2.62 | 2.62 | 3 | 2.56 | 219,200 |
| February 18, 2025 | 3.4 | 3.03 | 3.03 | 3.51 | 2.88 | 197,209 |
| February 14, 2025 | 3.69 | 3.4 | 3.4 | 3.78 | 3.28 | 203,771 |
| February 13, 2025 | 4 | 3.75 | 3.75 | 4.01 | 3.67 | 221,100 |
| February 12, 2025 | 4.13 | 3.91 | 3.91 | 4.15 | 3.9 | 177,800 |