Armlogi Holding Corp. common stock (BTOC) NASDAQ

Currency In USD

BTOC Historical Return

If you invested $1000 in Armlogi Holding Corp. common stock (BTOC) since IPO date, it would be worth $37.74 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $301.3, while $1000 invested 6 months ago would be worth $606.52. This corresponds to total returns of -96.23%, -69.87%, -39.35%, respectively, with annualized returns of -73.45%, -69.87%, -39.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	2.28	2.79	2.79	3.15	2.16	739,923
October 30, 2026	2.12	2.23	2.23	2.79	2.11	76,243
October 29, 2026	2.35	2.13	2.13	2.35	2.12	2,822
October 28, 2026	2.14	2.12	2.12	2.14	2.12	1,181
October 27, 2026	2.25	2.22	2.22	2.39	2.22	3,750
October 26, 2026	2.39	2.35	2.35	2.39	2.23	9,770
October 23, 2026	2.65	2.54	2.54	2.65	2.51	2,639
October 22, 2026	2.65	2.65	2.65	2.68	2.62	3,433
October 21, 2026	2.85	2.81	2.81	2.91	2.72	4,770
October 20, 2026	2.87	2.81	2.81	2.87	2.79	6,776
October 19, 2026	2.95	2.8	2.8	2.95	2.75	6,238
October 16, 2026	3.06	2.83	2.83	3.06	2.76	25,284
October 15, 2026	2.76	3.05	3.05	3.3	2.75	22,489
October 14, 2026	2.96	2.9	2.9	2.96	2.43	13,069
October 13, 2026	3.23	2.89	2.89	3.23	2.88	5,915
October 12, 2026	3.36	3.19	3.19	3.56	3.04	7,900
October 09, 2026	3.45	3.44	3.44	3.76	3.44	2,923
October 08, 2026	3.57	3.47	3.47	3.8	3.45	7,913
October 07, 2026	3.57	3.45	3.45	3.77	3.44	7,766
October 06, 2026	3.66	3.54	3.54	3.83	3.52	3,311
October 05, 2026	3.84	3.66	3.66	3.84	3.66	3,494
October 02, 2026	3.84	3.64	3.64	3.97	3.46	6,971
October 01, 2026	3.76	3.84	3.84	3.98	3.76	2,451
September 30, 2026	3.84	3.79	3.79	3.96	3.69	12,039
September 29, 2026	4.64	3.85	3.85	4.64	3.85	3,906
September 28, 2026	4.22	3.94	3.94	4.64	3.86	2,176
September 25, 2026	4.3	4.14	4.14	4.64	3.86	13,147
September 24, 2026	4.16	3.86	3.86	4.16	3.85	3,353
September 23, 2026	4.26	4.09	4.09	4.48	4	1,827
September 22, 2026	4.29	4.16	4.16	4.52	4.16	2,647
September 21, 2026	4.4	4.32	4.32	4.48	4.22	951
September 18, 2026	4.46	4.48	4.48	4.48	4.4	765
September 17, 2026	4.34	4.48	4.48	4.8	4.29	2,019
September 16, 2026	4.62	4.32	4.32	4.8	4.29	3,588
September 15, 2026	4.43	4.53	4.53	4.8	4.4	2,446
September 14, 2026	4.32	4.35	4.35	4.48	4.32	1,715
September 11, 2026	4.62	4.49	4.49	4.88	4.48	1,644
September 10, 2026	4.58	4.64	4.64	4.88	4.35	1,402
September 09, 2026	4.88	4.77	4.77	4.96	4.63	2,831
September 08, 2026	4.32	4.84	4.84	4.96	4.32	1,241
September 04, 2026	4.33	4.64	4.64	4.96	4.33	1,763
September 03, 2026	4.96	4.88	4.88	4.96	4.8	935
September 02, 2026	4.84	4.74	4.74	5.04	4.63	606
September 01, 2026	5	4.81	4.81	5.04	4.49	1,142
August 31, 2026	4.82	4.7	4.7	5.04	4.48	1,825
August 28, 2026	4.78	4.88	4.88	4.9	4.61	1,732
August 27, 2026	4.43	4.61	4.61	4.8	4.42	865
August 26, 2026	4.53	4.64	4.64	4.8	4.37	1,000
August 25, 2026	4.62	4.69	4.69	4.73	4.59	853
August 24, 2026	4.42	4.7	4.7	4.8	4.42	3,523
August 21, 2026	4.27	4.61	4.61	4.62	4.26	2,631
August 20, 2026	4.42	4.49	4.49	4.63	4.32	3,838
August 19, 2026	4.45	4.44	4.44	4.67	4.32	5,325
August 18, 2026	4.3	4.46	4.46	4.68	4.1	2,277
August 17, 2026	4.35	4.34	4.34	4.68	4.16	5,094
August 14, 2026	4.64	4.53	4.53	4.88	4.51	4,852
August 13, 2026	4.8	4.67	4.67	4.8	4.48	2,833
August 12, 2026	4.5	4.69	4.69	4.8	4.48	7,675
August 11, 2026	4.46	4.79	4.79	4.8	4.46	6,400
August 10, 2026	4.48	4.54	4.54	4.84	4.48	6,019