Armlogi Holding Corp. common stock - BTOC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2026	0.48	0.47	0.47	0.49	0.45	32,800
February 04, 2026	0.47	0.49	0.49	0.49	0.44	34,300
February 03, 2026	0.48	0.46	0.46	0.49	0.46	17,068
February 02, 2026	0.49	0.49	0.49	0.52	0.47	30,600
January 30, 2026	0.49	0.49	0.49	0.52	0.48	31,568
January 29, 2026	0.5	0.49	0.49	0.5	0.48	14,547
January 28, 2026	0.51	0.51	0.51	0.52	0.5	15,000
January 27, 2026	0.5	0.52	0.52	0.52	0.49	20,766
January 26, 2026	0.51	0.51	0.51	0.51	0.49	16,817
January 23, 2026	0.51	0.51	0.51	0.52	0.5	13,447
January 22, 2026	0.5	0.52	0.52	0.52	0.5	17,459
January 21, 2026	0.5	0.5	0.5	0.5	0.49	13,649
January 20, 2026	0.5	0.5	0.5	0.5	0.49	13,444
January 16, 2026	0.51	0.5	0.5	0.51	0.49	31,542
January 15, 2026	0.53	0.5	0.5	0.53	0.49	19,320
January 14, 2026	0.52	0.53	0.53	0.53	0.5	25,927
January 13, 2026	0.53	0.53	0.53	0.55	0.49	58,200
January 12, 2026	0.57	0.53	0.53	0.57	0.52	30,300
January 09, 2026	0.56	0.56	0.56	0.58	0.53	45,600
January 08, 2026	0.52	0.57	0.57	0.57	0.52	22,327
January 07, 2026	0.52	0.54	0.54	0.54	0.51	14,700
January 06, 2026	0.52	0.55	0.55	0.56	0.51	24,224
January 05, 2026	0.52	0.53	0.53	0.54	0.5	32,818
January 02, 2026	0.5	0.55	0.55	0.57	0.5	24,132
December 31, 2025	0.5	0.52	0.52	0.52	0.49	99,700
December 30, 2025	0.53	0.55	0.55	0.55	0.51	15,742
December 29, 2025	0.53	0.53	0.53	0.54	0.51	65,500
December 26, 2025	0.54	0.56	0.56	0.56	0.52	30,228
December 24, 2025	0.57	0.56	0.56	0.57	0.54	38,300
December 23, 2025	0.55	0.57	0.57	0.57	0.52	80,212
December 22, 2025	0.56	0.55	0.55	0.6	0.55	96,046
December 19, 2025	0.61	0.56	0.56	0.62	0.56	106,543
December 18, 2025	0.62	0.61	0.61	0.69	0.6	133,647
December 17, 2025	0.6	0.64	0.64	0.66	0.6	44,903
December 16, 2025	0.64	0.64	0.64	0.67	0.63	57,603
December 15, 2025	0.68	0.66	0.66	0.7	0.63	71,317
December 12, 2025	0.72	0.7	0.7	0.72	0.67	65,192
December 11, 2025	0.68	0.7	0.7	0.7	0.65	56,050
December 10, 2025	0.66	0.66	0.66	0.68	0.65	37,900
December 09, 2025	0.65	0.67	0.67	0.68	0.64	57,500
December 08, 2025	0.61	0.67	0.67	0.67	0.61	90,313
December 05, 2025	0.62	0.63	0.63	0.66	0.61	109,432
December 04, 2025	0.58	0.63	0.63	0.63	0.58	103,610
December 03, 2025	0.57	0.61	0.61	0.61	0.56	59,478
December 02, 2025	0.6	0.61	0.61	0.62	0.56	288,810
December 01, 2025	0.61	0.6	0.6	0.62	0.6	151,438
November 28, 2025	0.61	0.62	0.62	0.62	0.59	71,300
November 26, 2025	0.55	0.59	0.59	0.62	0.55	134,901
November 25, 2025	0.54	0.57	0.57	0.57	0.53	152,900
November 24, 2025	0.55	0.55	0.55	0.57	0.52	116,674
November 21, 2025	0.47	0.54	0.54	0.54	0.47	146,538
November 20, 2025	0.46	0.48	0.48	0.49	0.46	91,100
November 19, 2025	0.5	0.46	0.46	0.51	0.45	157,969
November 18, 2025	0.51	0.5	0.5	0.58	0.47	608,254
November 17, 2025	0.48	0.55	0.55	0.56	0.46	546,300
November 14, 2025	0.46	0.5	0.5	0.53	0.41	5.57M
November 13, 2025	0.58	0.54	0.54	0.62	0.53	19.92M
November 12, 2025	0.58	0.58	0.58	0.62	0.58	84,223
November 11, 2025	0.55	0.59	0.59	0.61	0.55	68,404
November 10, 2025	0.55	0.56	0.56	0.56	0.53	45,225

Armlogi Holding Corp. common stock (BTOC) NASDAQ