Armlogi Holding Corp. common stock (BTOC) NASDAQ

0.28

-0.0052(-1.84%)

Updated at May 15 04:00PM

Currency In USD

BTOC Historical Return

If you invested $1000 in Armlogi Holding Corp. common stock (BTOC) since IPO date, it would be worth $59.96 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $175.32, while $1000 invested 6 months ago would be worth $505.01. This corresponds to total returns of -94%, -82.47%, -49.5%, respectively, with annualized returns of -75.42%, -82.47%, -49.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	0.28	0.28	0.28	0.28	0.28	88,582
May 14, 2026	0.3	0.28	0.28	0.3	0.28	284,043
May 13, 2026	0.31	0.31	0.31	0.33	0.31	422,516
May 12, 2026	0.3	0.33	0.33	0.34	0.29	554,139
May 11, 2026	0.28	0.29	0.29	0.3	0.28	451,721
May 08, 2026	0.29	0.28	0.28	0.3	0.28	397,853
May 07, 2026	0.29	0.29	0.29	0.29	0.28	71,843
May 06, 2026	0.29	0.29	0.29	0.29	0.29	124,624
May 05, 2026	0.28	0.29	0.29	0.3	0.28	157,002
May 04, 2026	0.29	0.29	0.29	0.29	0.28	106,812
May 01, 2026	0.29	0.29	0.29	0.3	0.28	67,803
April 30, 2026	0.28	0.28	0.28	0.29	0.28	57,767
April 29, 2026	0.28	0.28	0.28	0.31	0.28	54,885
April 28, 2026	0.28	0.28	0.28	0.3	0.28	51,229
April 27, 2026	0.28	0.29	0.29	0.3	0.28	467,674
April 24, 2026	0.27	0.28	0.28	0.3	0.27	1.49M
April 23, 2026	0.27	0.28	0.28	0.28	0.27	57,770
April 22, 2026	0.28	0.28	0.28	0.29	0.27	63,854
April 21, 2026	0.28	0.28	0.28	0.29	0.28	214,919
April 20, 2026	0.27	0.28	0.28	0.29	0.27	128,511
April 17, 2026	0.28	0.27	0.27	0.29	0.27	113,443
April 16, 2026	0.28	0.28	0.28	0.29	0.28	30,831
April 15, 2026	0.27	0.28	0.28	0.29	0.27	84,949
April 14, 2026	0.28	0.28	0.28	0.3	0.27	175,200
April 13, 2026	0.31	0.29	0.29	0.31	0.28	118,454
April 10, 2026	0.3	0.3	0.3	0.3	0.27	118,347
April 09, 2026	0.31	0.3	0.3	0.33	0.3	169,192
April 08, 2026	0.31	0.32	0.32	0.33	0.31	205,007
April 07, 2026	0.3	0.31	0.31	0.32	0.27	277,004
April 06, 2026	0.28	0.3	0.3	0.32	0.27	570,864
April 02, 2026	0.28	0.27	0.27	0.29	0.26	136,358
April 01, 2026	0.26	0.28	0.28	0.29	0.25	791,265
March 31, 2026	0.25	0.25	0.25	0.26	0.24	388,383
March 30, 2026	0.26	0.25	0.25	0.26	0.24	423,000
March 27, 2026	0.26	0.26	0.26	0.26	0.23	976,611
March 26, 2026	0.28	0.27	0.27	0.28	0.25	501,055
March 25, 2026	0.27	0.28	0.28	0.29	0.27	483,248
March 24, 2026	0.29	0.28	0.28	0.29	0.27	689,171
March 23, 2026	0.29	0.29	0.29	0.34	0.28	3.79M
March 20, 2026	0.28	0.29	0.29	0.3	0.27	833,256
March 19, 2026	0.26	0.27	0.27	0.27	0.25	166,241
March 18, 2026	0.28	0.27	0.27	0.28	0.27	150,869
March 17, 2026	0.27	0.28	0.28	0.31	0.26	555,627
March 16, 2026	0.26	0.28	0.28	0.28	0.26	227,280
March 13, 2026	0.26	0.26	0.26	0.26	0.25	252,443
March 12, 2026	0.26	0.26	0.26	0.27	0.25	84,875
March 11, 2026	0.26	0.27	0.27	0.27	0.25	114,232
March 10, 2026	0.27	0.28	0.28	0.28	0.25	175,838
March 09, 2026	0.26	0.29	0.29	0.29	0.24	334,348
March 06, 2026	0.26	0.27	0.27	0.27	0.25	145,246
March 05, 2026	0.26	0.27	0.27	0.29	0.26	321,400
March 04, 2026	0.28	0.29	0.29	0.29	0.25	1.71M
March 03, 2026	0.29	0.29	0.29	0.29	0.26	358,009
March 02, 2026	0.26	0.29	0.29	0.3	0.25	1.63M
February 27, 2026	0.4	0.33	0.33	0.43	0.28	29.1M
February 26, 2026	0.33	0.35	0.35	0.35	0.31	7.61M
February 25, 2026	0.31	0.34	0.34	0.34	0.31	39,513
February 24, 2026	0.31	0.33	0.33	0.35	0.31	22,203
February 23, 2026	0.35	0.32	0.32	0.37	0.31	88,200
February 20, 2026	0.31	0.33	0.33	0.34	0.31	119,894