1.35
-0.06(-4.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.33 | 6,100 |
| August 28, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.36 | 5,800 |
| August 27, 2025 | 1.37 | 1.42 | 1.42 | 1.47 | 1.33 | 52,100 |
| August 26, 2025 | 1.55 | 1.4 | 1.4 | 1.55 | 1.32 | 40,637 |
| August 25, 2025 | 1.47 | 1.51 | 1.51 | 1.57 | 1.38 | 57,700 |
| August 22, 2025 | 1.47 | 1.53 | 1.53 | 1.53 | 1.46 | 10,610 |
| August 21, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.45 | 5,806 |
| August 20, 2025 | 1.45 | 1.45 | 1.45 | 1.53 | 1.4 | 6,409 |
| August 19, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.49 | 7,400 |
| August 18, 2025 | 1.49 | 1.49 | 1.49 | 1.59 | 1.35 | 18,000 |
| August 15, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.3 | 39,945 |
| August 14, 2025 | 1.47 | 1.5 | 1.5 | 1.6 | 1.35 | 41,010 |
| August 13, 2025 | 1.57 | 1.53 | 1.53 | 1.64 | 1.39 | 22,600 |
| August 12, 2025 | 1.59 | 1.57 | 1.57 | 1.64 | 1.55 | 14,800 |
| August 11, 2025 | 1.53 | 1.55 | 1.55 | 1.63 | 1.49 | 10,116 |
| August 08, 2025 | 1.59 | 1.57 | 1.57 | 1.64 | 1.52 | 10,500 |
| August 07, 2025 | 1.52 | 1.59 | 1.59 | 1.64 | 1.52 | 8,700 |
| August 06, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 6,800 |
| August 05, 2025 | 1.55 | 1.58 | 1.58 | 1.63 | 1.53 | 5,400 |
| August 04, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.5 | 11,051 |
| August 01, 2025 | 1.52 | 1.58 | 1.58 | 1.64 | 1.43 | 59,603 |
| July 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1,213 |
| July 30, 2025 | 1.52 | 1.62 | 1.62 | 1.63 | 1.52 | 6,048 |
| July 29, 2025 | 1.59 | 1.5 | 1.5 | 1.78 | 1.5 | 92,600 |
| July 28, 2025 | 1.62 | 1.68 | 1.68 | 1.68 | 1.49 | 8,142 |
| July 25, 2025 | 1.59 | 1.62 | 1.62 | 1.66 | 1.58 | 5,422 |
| July 24, 2025 | 1.64 | 1.62 | 1.62 | 1.68 | 1.56 | 21,561 |
| July 23, 2025 | 1.61 | 1.68 | 1.68 | 1.68 | 1.61 | 14,345 |
| July 22, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.55 | 28,712 |
| July 21, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.63 | 21,628 |
| July 18, 2025 | 1.55 | 1.64 | 1.64 | 1.66 | 1.55 | 27,300 |
| July 17, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.5 | 10,237 |
| July 16, 2025 | 1.47 | 1.52 | 1.52 | 1.6 | 1.46 | 7,972 |
| July 15, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.49 | 19,231 |
| July 14, 2025 | 1.65 | 1.58 | 1.58 | 1.69 | 1.58 | 25,400 |
| July 11, 2025 | 1.45 | 1.58 | 1.58 | 1.6 | 1.44 | 10,112 |
| July 10, 2025 | 1.44 | 1.53 | 1.53 | 1.58 | 1.41 | 19,500 |
| July 09, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.4 | 95,620 |
| July 08, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.45 | 19,246 |
| July 07, 2025 | 1.49 | 1.52 | 1.52 | 1.54 | 1.49 | 4,600 |
| July 03, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 3,902 |
| July 02, 2025 | 1.5 | 1.54 | 1.54 | 1.56 | 1.45 | 7,023 |
| July 01, 2025 | 1.57 | 1.57 | 1.57 | 1.75 | 1.39 | 20,146 |
| June 30, 2025 | 1.71 | 1.62 | 1.62 | 1.78 | 1.52 | 59,047 |
| June 27, 2025 | 1.47 | 1.71 | 1.71 | 1.71 | 1.46 | 42,549 |
| June 26, 2025 | 1.48 | 1.55 | 1.55 | 1.58 | 1.4 | 11,600 |
| June 25, 2025 | 1.43 | 1.52 | 1.52 | 1.52 | 1.39 | 14,200 |
| June 24, 2025 | 1.44 | 1.48 | 1.48 | 1.55 | 1.44 | 10,417 |
| June 23, 2025 | 1.62 | 1.5 | 1.5 | 1.62 | 1.48 | 19,424 |
| June 20, 2025 | 1.61 | 1.7 | 1.7 | 1.72 | 1.61 | 16,011 |
| June 18, 2025 | 1.52 | 1.66 | 1.66 | 1.7 | 1.52 | 78,919 |
| June 17, 2025 | 1.53 | 1.51 | 1.51 | 1.65 | 1.39 | 69,800 |
| June 16, 2025 | 1.47 | 1.51 | 1.51 | 1.56 | 1.42 | 35,800 |
| June 13, 2025 | 1.38 | 1.47 | 1.47 | 1.54 | 1.38 | 11,500 |
| June 12, 2025 | 1.5 | 1.45 | 1.45 | 1.63 | 1.38 | 10,623 |
| June 11, 2025 | 1.75 | 1.52 | 1.52 | 1.77 | 1.51 | 27,800 |
| June 10, 2025 | 1.36 | 1.57 | 1.57 | 1.62 | 1.36 | 17,912 |
| June 09, 2025 | 1.31 | 1.39 | 1.39 | 1.4 | 1.26 | 28,900 |
| June 06, 2025 | 1.21 | 1.29 | 1.29 | 1.32 | 1.16 | 21,787 |
| June 05, 2025 | 1.24 | 1.19 | 1.19 | 1.38 | 1.19 | 37,700 |