0.66
-0.016(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.72 | 0.67 | 0.67 | 0.74 | 0.67 | 216,908 |
| October 16, 2025 | 0.77 | 0.74 | 0.74 | 0.77 | 0.71 | 167,900 |
| October 15, 2025 | 0.74 | 0.75 | 0.75 | 0.78 | 0.73 | 69,497 |
| October 14, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.72 | 113,600 |
| October 13, 2025 | 0.78 | 0.77 | 0.77 | 0.79 | 0.75 | 176,200 |
| October 10, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.78 | 250,200 |
| October 09, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.84 | 155,492 |
| October 08, 2025 | 0.88 | 0.87 | 0.87 | 0.9 | 0.84 | 248,125 |
| October 07, 2025 | 0.89 | 0.91 | 0.91 | 0.95 | 0.86 | 398,906 |
| October 06, 2025 | 0.82 | 0.89 | 0.89 | 0.92 | 0.81 | 697,449 |
| October 03, 2025 | 0.81 | 0.81 | 0.81 | 0.84 | 0.78 | 200,253 |
| October 02, 2025 | 0.86 | 0.8 | 0.8 | 0.86 | 0.8 | 231,100 |
| October 01, 2025 | 0.76 | 0.85 | 0.85 | 0.86 | 0.76 | 398,075 |
| September 30, 2025 | 0.84 | 0.8 | 0.8 | 0.88 | 0.77 | 710,887 |
| September 29, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.81 | 920,300 |
| September 26, 2025 | 0.97 | 0.96 | 0.96 | 1.05 | 0.91 | 1.14M |
| September 25, 2025 | 1.04 | 1.15 | 1.15 | 1.22 | 0.89 | 32.04M |
| September 24, 2025 | 1.22 | 1.11 | 1.11 | 1.22 | 1.11 | 2.51M |
| September 23, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.15 | 6,917 |
| September 22, 2025 | 1.27 | 1.2 | 1.2 | 1.36 | 1.17 | 84,300 |
| September 19, 2025 | 1.22 | 1.25 | 1.25 | 1.35 | 1.17 | 248,525 |
| September 18, 2025 | 1.19 | 1.18 | 1.18 | 1.25 | 1.18 | 17,300 |
| September 17, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.15 | 47,000 |
| September 16, 2025 | 1.15 | 1.24 | 1.24 | 1.28 | 1.15 | 18,609 |
| September 15, 2025 | 1.28 | 1.22 | 1.22 | 1.33 | 1.14 | 80,807 |
| September 12, 2025 | 1.24 | 1.3 | 1.3 | 1.32 | 1.24 | 8,900 |
| September 11, 2025 | 1.23 | 1.26 | 1.26 | 1.45 | 1.18 | 112,026 |
| September 10, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.16 | 28,529 |
| September 09, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.11 | 46,100 |
| September 08, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.13 | 31,540 |
| September 05, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.2 | 29,207 |
| September 04, 2025 | 1.21 | 1.2 | 1.2 | 1.27 | 1.19 | 27,400 |
| September 03, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.21 | 29,507 |
| September 02, 2025 | 1.29 | 1.29 | 1.27 | 1.36 | 1.24 | 26,667 |
| August 29, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.33 | 6,100 |
| August 28, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.36 | 5,800 |
| August 27, 2025 | 1.37 | 1.42 | 1.42 | 1.47 | 1.33 | 52,100 |
| August 26, 2025 | 1.55 | 1.4 | 1.4 | 1.55 | 1.32 | 40,637 |
| August 25, 2025 | 1.47 | 1.51 | 1.51 | 1.57 | 1.38 | 57,700 |
| August 22, 2025 | 1.47 | 1.53 | 1.53 | 1.53 | 1.46 | 10,610 |
| August 21, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.45 | 5,806 |
| August 20, 2025 | 1.45 | 1.45 | 1.45 | 1.53 | 1.4 | 6,409 |
| August 19, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.49 | 7,400 |
| August 18, 2025 | 1.49 | 1.49 | 1.49 | 1.59 | 1.35 | 18,000 |
| August 15, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.3 | 39,945 |
| August 14, 2025 | 1.47 | 1.5 | 1.5 | 1.6 | 1.35 | 41,010 |
| August 13, 2025 | 1.57 | 1.53 | 1.53 | 1.64 | 1.39 | 22,600 |
| August 12, 2025 | 1.59 | 1.57 | 1.57 | 1.64 | 1.55 | 14,800 |
| August 11, 2025 | 1.53 | 1.55 | 1.55 | 1.63 | 1.49 | 10,116 |
| August 08, 2025 | 1.59 | 1.57 | 1.57 | 1.64 | 1.52 | 10,500 |
| August 07, 2025 | 1.52 | 1.59 | 1.59 | 1.64 | 1.52 | 8,700 |
| August 06, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 6,800 |
| August 05, 2025 | 1.55 | 1.58 | 1.58 | 1.63 | 1.53 | 5,400 |
| August 04, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.5 | 11,051 |
| August 01, 2025 | 1.52 | 1.58 | 1.58 | 1.64 | 1.43 | 59,603 |
| July 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1,213 |
| July 30, 2025 | 1.52 | 1.62 | 1.62 | 1.63 | 1.52 | 6,048 |
| July 29, 2025 | 1.59 | 1.5 | 1.5 | 1.78 | 1.5 | 92,600 |
| July 28, 2025 | 1.62 | 1.68 | 1.68 | 1.68 | 1.49 | 8,142 |
| July 25, 2025 | 1.59 | 1.62 | 1.62 | 1.66 | 1.58 | 5,422 |