1.62
-0.09(-5.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.71 | 1.62 | 1.62 | 1.78 | 1.52 | 59,047 |
| June 27, 2025 | 1.47 | 1.71 | 1.71 | 1.71 | 1.46 | 42,549 |
| June 26, 2025 | 1.48 | 1.55 | 1.55 | 1.58 | 1.4 | 11,600 |
| June 25, 2025 | 1.43 | 1.52 | 1.52 | 1.52 | 1.39 | 14,200 |
| June 24, 2025 | 1.44 | 1.48 | 1.48 | 1.55 | 1.44 | 10,417 |
| June 23, 2025 | 1.62 | 1.5 | 1.5 | 1.62 | 1.48 | 19,424 |
| June 20, 2025 | 1.61 | 1.7 | 1.7 | 1.72 | 1.61 | 16,011 |
| June 18, 2025 | 1.52 | 1.66 | 1.66 | 1.7 | 1.52 | 78,919 |
| June 17, 2025 | 1.53 | 1.51 | 1.51 | 1.65 | 1.39 | 69,800 |
| June 16, 2025 | 1.47 | 1.51 | 1.51 | 1.56 | 1.42 | 35,800 |
| June 13, 2025 | 1.38 | 1.47 | 1.47 | 1.54 | 1.38 | 11,500 |
| June 12, 2025 | 1.5 | 1.45 | 1.45 | 1.63 | 1.38 | 10,623 |
| June 11, 2025 | 1.75 | 1.52 | 1.52 | 1.77 | 1.51 | 27,800 |
| June 10, 2025 | 1.36 | 1.57 | 1.57 | 1.62 | 1.36 | 17,912 |
| June 09, 2025 | 1.31 | 1.39 | 1.39 | 1.4 | 1.26 | 28,900 |
| June 06, 2025 | 1.21 | 1.29 | 1.29 | 1.32 | 1.16 | 21,787 |
| June 05, 2025 | 1.24 | 1.19 | 1.19 | 1.38 | 1.19 | 37,700 |
| June 04, 2025 | 1.31 | 1.28 | 1.28 | 1.4 | 1.1 | 66,692 |
| June 03, 2025 | 1.2 | 1.27 | 1.27 | 1.35 | 1.11 | 60,000 |
| June 02, 2025 | 1.1 | 1.17 | 1.17 | 1.29 | 1.06 | 54,425 |
| May 30, 2025 | 1.17 | 1.09 | 1.09 | 1.22 | 1.09 | 95,209 |
| May 29, 2025 | 1.2 | 1.19 | 1.19 | 1.29 | 1.15 | 43,000 |
| May 28, 2025 | 1.33 | 1.22 | 1.22 | 1.34 | 1.16 | 53,700 |
| May 27, 2025 | 1.38 | 1.32 | 1.32 | 1.43 | 1.26 | 47,500 |
| May 23, 2025 | 1.4 | 1.41 | 1.41 | 1.61 | 1.37 | 43,334 |
| May 22, 2025 | 1.44 | 1.43 | 1.43 | 1.56 | 1.43 | 17,300 |
| May 21, 2025 | 1.63 | 1.48 | 1.48 | 1.76 | 1.38 | 38,302 |
| May 20, 2025 | 1.53 | 1.67 | 1.67 | 1.77 | 1.48 | 30,658 |
| May 19, 2025 | 1.5 | 1.55 | 1.55 | 1.66 | 1.44 | 12,422 |
| May 16, 2025 | 1.55 | 1.58 | 1.58 | 1.66 | 1.42 | 17,700 |
| May 15, 2025 | 1.62 | 1.57 | 1.57 | 1.86 | 1.52 | 93,728 |
| May 14, 2025 | 1.73 | 1.69 | 1.69 | 1.91 | 1.68 | 64,400 |
| May 13, 2025 | 1.27 | 1.77 | 1.77 | 1.8 | 1.26 | 385,507 |
| May 12, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.2 | 9,900 |
| May 09, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 21,580 |
| May 08, 2025 | 1.13 | 1.18 | 1.18 | 1.2 | 1.13 | 21,857 |
| May 07, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 28,248 |
| May 06, 2025 | 1.08 | 1.12 | 1.12 | 1.16 | 1.08 | 36,241 |
| May 05, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 55,400 |
| May 02, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.12 | 52,262 |
| May 01, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.16 | 68,935 |
| April 30, 2025 | 0.99 | 1.21 | 1.21 | 1.22 | 0.99 | 74,849 |
| April 29, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.06 | 63,245 |
| April 28, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.12 | 72,200 |
| April 25, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.12 | 55,111 |
| April 24, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.11 | 69,342 |
| April 23, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.12 | 66,843 |
| April 22, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.09 | 77,012 |
| April 21, 2025 | 1.06 | 1.14 | 1.14 | 1.14 | 1 | 65,221 |
| April 17, 2025 | 1.12 | 1.04 | 1.04 | 1.13 | 1.02 | 72,747 |
| April 16, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.07 | 60,501 |
| April 15, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.12 | 90,146 |
| April 14, 2025 | 1.02 | 1.25 | 1.25 | 1.26 | 0.97 | 79,634 |
| April 11, 2025 | 1.05 | 1.01 | 1.01 | 1.09 | 0.97 | 63,633 |
| April 10, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 0.99 | 68,500 |
| April 09, 2025 | 0.97 | 1.06 | 1.06 | 1.06 | 0.93 | 131,462 |
| April 08, 2025 | 1.09 | 1 | 1 | 1.12 | 0.91 | 66,200 |
| April 07, 2025 | 0.9 | 0.99 | 0.99 | 1.12 | 0.8 | 135,234 |
| April 04, 2025 | 0.92 | 0.95 | 0.95 | 0.97 | 0.9 | 76,211 |
| April 03, 2025 | 0.96 | 0.95 | 0.95 | 1 | 0.9 | 78,215 |