Bit Origin Limited (BTOG) NASDAQ

0.89

-0.0505(-5.37%)

Updated at December 27 12:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 27, 20240.910.890.890.940.8713,241
December 26, 20240.920.940.940.950.8571,292
December 24, 20240.980.950.950.980.8513,400
December 23, 20240.90.950.950.950.8836,370
December 20, 20240.90.90.90.980.940,669
December 19, 20240.880.910.910.910.8265,500
December 18, 202410.860.8610.8171,824
December 17, 20240.96111.060.9263,617
December 16, 20240.970.950.951.090.94118,008
December 13, 20240.960.970.9710.9348,222
December 12, 202410.970.971.020.9341,400
December 11, 20241.05111.050.82255,250
December 10, 20241.271.071.071.271.04113,411
December 09, 20241.41.371.371.41.3527,651
December 06, 20241.381.391.391.481.3252,405
December 05, 20241.381.381.381.461.3248,131
December 04, 20241.381.381.381.391.2972,332
December 03, 20241.371.381.381.381.328,335
December 02, 20241.351.361.361.381.2936,504
November 29, 20241.391.351.351.41.3517,234
November 27, 20241.311.381.381.41.344,146
November 26, 20241.411.331.331.461.2845,400
November 25, 20241.531.411.411.531.4140,651
November 22, 20241.361.411.411.461.3646,399
November 21, 20241.51.361.361.641.28165,004
November 20, 20241.71.51.51.71.4569,200
November 19, 20241.421.591.591.651.41109,600
November 18, 20241.391.441.441.521.3755,531
November 15, 20241.461.371.371.491.28179,119
November 14, 20241.691.491.491.781.43282,100
November 13, 20242.091.721.722.271.65726,453
November 12, 20241.98222.291.86691,014
November 11, 20241.92.12.12.21.88159,381
November 08, 20241.961.881.8821.8621,725
November 07, 20241.85222.011.8547,446
November 06, 202421.851.852.111.38104,413
November 05, 20241.941.971.972.11.8660,700
November 04, 20241.861.851.851.931.7813,775
November 01, 20241.821.841.841.881.7712,936
October 31, 20241.921.81.81.981.824,800
October 30, 20241.891.951.951.981.8918,307
October 29, 20241.961.961.962.11.8550,359
October 28, 20241.991.921.921.991.832,500
October 25, 20241.991.961.961.991.947,824
October 24, 20241.991.951.952.051.918,216
October 23, 202421.961.962.041.9618,500
October 22, 202422.032.032.081.9618,826
October 21, 20242.1222.11.933,806
October 18, 20242.1222.131.9821,715
October 17, 20242.132.022.022.132.0128,406
October 16, 20242.222.132.132.242.0340,900
October 15, 20242.192.152.152.372.0850,405
October 14, 20242.32.152.152.742.181,324
October 11, 20242.252.252.252.332.1716,418
October 10, 20242.082.192.192.252.0323,112
October 09, 20242.22.042.042.262.0445,507
October 08, 20242.162.222.222.312.1142,249
October 07, 20242.482.182.182.482.1538,300
October 04, 20242.342.462.462.62.2298,873
October 03, 20242.022.22.22.212.0245,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved