Bit Origin Limited (BTOG) NASDAQ

0.49

-0.0405(-7.68%)

Updated at February 05 12:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 20250.520.510.510.520.512,837
February 04, 20250.50.520.520.530.4852,678
February 03, 20250.570.520.520.570.4883,559
January 31, 20250.620.590.590.620.5710,225
January 30, 20250.610.610.610.610.5464,496
January 29, 20250.620.60.60.630.56158,100
January 28, 20250.580.590.590.620.5340,600
January 27, 20250.590.580.580.60.5482,300
January 24, 20250.50.60.60.620.5108,316
January 23, 20250.550.550.550.620.4527,514
January 22, 20250.660.590.590.690.56204,400
January 21, 20250.740.650.650.740.6583,373
January 17, 20250.680.70.70.720.66174,989
January 16, 20250.660.670.670.690.6347,166
January 15, 20250.650.650.650.720.63190,809
January 14, 20250.760.630.630.770.63185,807
January 13, 20250.830.710.710.840.71121,440
January 10, 20250.910.880.880.910.8336,034
January 08, 20250.90.840.840.90.8258,293
January 07, 20251.050.940.941.050.8881,807
January 06, 20250.991.011.011.070.95199,700
January 03, 20250.980.980.980.990.9252,675
January 02, 20250.980.980.980.990.951,686
December 31, 20240.870.890.890.910.87148,512
December 30, 20240.950.840.840.950.8172,908
December 27, 20240.910.890.890.940.8713,241
December 26, 20240.920.940.940.950.8571,292
December 24, 20240.980.950.950.980.8513,400
December 23, 20240.90.950.950.950.8836,370
December 20, 20240.90.90.90.980.940,669
December 19, 20240.880.910.910.910.8265,500
December 18, 202410.860.8610.8171,824
December 17, 20240.96111.060.9263,617
December 16, 20240.970.950.951.090.94118,008
December 13, 20240.960.970.9710.9348,222
December 12, 202410.970.971.020.9341,400
December 11, 20241.05111.050.82255,250
December 10, 20241.271.071.071.271.04113,411
December 09, 20241.41.371.371.41.3527,651
December 06, 20241.381.391.391.481.3252,405
December 05, 20241.381.381.381.461.3248,131
December 04, 20241.381.381.381.391.2972,332
December 03, 20241.371.381.381.381.328,335
December 02, 20241.351.361.361.381.2936,504
November 29, 20241.391.351.351.41.3517,234
November 27, 20241.311.381.381.41.344,146
November 26, 20241.411.331.331.461.2845,400
November 25, 20241.531.411.411.531.4140,651
November 22, 20241.361.411.411.461.3646,399
November 21, 20241.51.361.361.641.28165,004
November 20, 20241.71.51.51.71.4569,200
November 19, 20241.421.591.591.651.41109,600
November 18, 20241.391.441.441.521.3755,531
November 15, 20241.461.371.371.491.28179,119
November 14, 20241.691.491.491.781.43282,100
November 13, 20242.091.721.722.271.65726,453
November 12, 20241.98222.291.86691,014
November 11, 20241.92.12.12.21.88159,381
November 08, 20241.961.881.8821.8621,725
November 07, 20241.85222.011.8547,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved