2.72
-0.02(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.74 | 2.72 | 2.72 | 2.87 | 2.67 | 61,300 |
| February 19, 2026 | 2.76 | 2.74 | 2.74 | 2.97 | 2.7 | 58,510 |
| February 18, 2026 | 2.7 | 2.79 | 2.79 | 2.81 | 2.59 | 24,319 |
| February 17, 2026 | 2.78 | 2.73 | 2.73 | 2.83 | 2.61 | 22,700 |
| February 13, 2026 | 2.82 | 2.85 | 2.85 | 2.85 | 2.73 | 30,181 |
| February 12, 2026 | 2.93 | 2.74 | 2.74 | 2.97 | 2.49 | 95,100 |
| February 11, 2026 | 3.05 | 2.91 | 2.91 | 3.05 | 2.82 | 76,755 |
| February 10, 2026 | 2.91 | 2.91 | 2.91 | 3.19 | 2.85 | 94,542 |
| February 09, 2026 | 2.83 | 2.91 | 2.91 | 3.31 | 2.68 | 192,711 |
| February 06, 2026 | 2.8 | 2.8 | 2.8 | 3.1 | 2.72 | 174,917 |
| February 05, 2026 | 2.76 | 2.65 | 2.65 | 2.8 | 2.56 | 59,310 |
| February 04, 2026 | 2.71 | 2.84 | 2.84 | 3.13 | 2.5 | 117,127 |
| February 03, 2026 | 2.78 | 2.78 | 2.78 | 2.89 | 2.5 | 135,820 |
| February 02, 2026 | 3.78 | 2.78 | 2.78 | 3.86 | 2.58 | 383,622 |
| January 30, 2026 | 4.03 | 4.04 | 4.04 | 4.66 | 3.7 | 295,336 |
| January 29, 2026 | 3.94 | 3.99 | 3.99 | 4.42 | 3.65 | 212,514 |
| January 28, 2026 | 3.93 | 4 | 4 | 4.22 | 3.93 | 62,080 |
| January 27, 2026 | 4.05 | 3.89 | 3.89 | 4.19 | 3.5 | 95,749 |
| January 26, 2026 | 4.26 | 4.04 | 4.04 | 4.36 | 3.89 | 75,200 |
| January 23, 2026 | 4.59 | 4.4 | 4.4 | 4.78 | 4.4 | 56,130 |
| January 22, 2026 | 5 | 4.63 | 4.63 | 5.19 | 4.62 | 101,131 |
| January 21, 2026 | 5.06 | 4.81 | 4.81 | 5.96 | 4.52 | 180,406 |
| January 20, 2026 | 5.12 | 5.06 | 5.06 | 5.42 | 3.39 | 356,791 |
| January 16, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 13.12M |
| January 15, 2026 | 0.2 | 0.12 | 0.12 | 0.2 | 0.11 | 21.09M |
| January 14, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.42M |
| January 13, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 2.14M |
| January 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 941,000 |
| January 09, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.08M |
| January 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.09M |
| January 07, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.04M |
| January 06, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 1.95M |
| January 05, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 4.45M |
| January 02, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 2.8M |
| December 31, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.16 | 2.41M |
| December 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.79M |
| December 29, 2025 | 0.18 | 0.18 | 0.18 | 0.21 | 0.17 | 3.43M |
| December 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.26M |
| December 24, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 1.25M |
| December 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 1.08M |
| December 22, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 932,500 |
| December 19, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 654,845 |
| December 18, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 1.55M |
| December 17, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 913,243 |
| December 16, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 885,200 |
| December 15, 2025 | 0.24 | 0.21 | 0.21 | 0.25 | 0.21 | 1.44M |
| December 12, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.24 | 1.29M |
| December 11, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 371,000 |
| December 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 788,392 |
| December 09, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 997,829 |
| December 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 970,702 |
| December 05, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 418,711 |
| December 04, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 922,918 |
| December 03, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 1.01M |
| December 02, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.57M |
| December 01, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 1.09M |
| November 28, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 858,902 |
| November 26, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 1.59M |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 883,435 |
| November 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.44M |