0.22
+0.005(+2.38%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 94,100 |
October 02, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 752,530 |
October 01, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 1.56M |
September 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 28,200 |
September 29, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 385,000 |
September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 264,410 |
September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 210,100 |
September 24, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 316,711 |
September 23, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 300,600 |
September 22, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 162,100 |
September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 21,000 |
September 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 469,800 |
September 17, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 357,100 |
September 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 308,300 |
September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 528,000 |
September 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 933,150 |
September 11, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 619,800 |
September 10, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 367,300 |
September 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 173,825 |
September 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 135,300 |
September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 90,200 |
September 04, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 54,500 |
September 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 72,500 |
September 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 194,800 |
August 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 175,000 |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 135,500 |
August 27, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 219,000 |
August 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 88,500 |
August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 113,500 |
August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 69,800 |
August 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 67,935 |
August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,300 |
August 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 300,000 |
August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9,000 |
August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13,800 |
August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,200 |
August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,000 |
August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13,105 |
August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 45,900 |
August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 145,500 |
August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,000 |
August 06, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 420,200 |
August 05, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 120,400 |
August 01, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 52,500 |
July 31, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 62,700 |
July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 169,000 |
July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,810 |
July 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 116,648 |
July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 136,600 |
July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 45,800 |
July 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 142,032 |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 111,806 |
July 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 111,715 |
July 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 208,130 |
July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 59,500 |
July 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 173,000 |
July 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 103,700 |
July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 212,300 |
July 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 300,846 |
July 10, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 156,342 |