0.20
-0.005(-2.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 4,500 |
| October 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 32,000 |
| October 28, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 103,000 |
| October 27, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 22,200 |
| October 24, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 355,504 |
| October 23, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 216,000 |
| October 22, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 126,648 |
| October 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 410,920 |
| October 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 759,100 |
| October 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 1.65M |
| October 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 815,625 |
| October 15, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 1.36M |
| October 14, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 733,238 |
| October 10, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 127,500 |
| October 09, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 652,844 |
| October 08, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 765,819 |
| October 07, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 695,300 |
| October 06, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 762,300 |
| October 03, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 94,100 |
| October 02, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 752,530 |
| October 01, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 1.56M |
| September 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 28,200 |
| September 29, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 385,000 |
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 264,410 |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 210,100 |
| September 24, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 316,711 |
| September 23, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 300,600 |
| September 22, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 162,100 |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 21,000 |
| September 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 469,800 |
| September 17, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 357,100 |
| September 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 308,300 |
| September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 528,000 |
| September 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 933,150 |
| September 11, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 619,800 |
| September 10, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 367,300 |
| September 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 173,825 |
| September 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 135,300 |
| September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 90,200 |
| September 04, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 54,500 |
| September 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 72,500 |
| September 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 194,800 |
| August 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 175,000 |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 135,500 |
| August 27, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 219,000 |
| August 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 88,500 |
| August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 113,500 |
| August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 69,800 |
| August 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 67,935 |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,300 |
| August 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 300,000 |
| August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9,000 |
| August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13,800 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,200 |
| August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,000 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13,105 |
| August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 45,900 |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 145,500 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,000 |
| August 06, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 420,200 |