BrightSpring Health Services, Inc. Common Stock (BTSG) NASDAQ

Currency In USD

BTSG Historical Return

If you invested $1000 in BrightSpring Health Services, Inc. Common Stock (BTSG) since IPO date, it would be worth $6,023.64 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,978.5, while $1000 invested 6 months ago would be worth $1,237.58. This corresponds to total returns of 502.36%, 97.85%, 23.76%, respectively, with annualized returns of 91.23%, 97.85%, 23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	67.5	66.26	66.26	67.88	64.91	4.69M
October 30, 2026	65.29	66.89	66.89	71.12	64.21	5.91M
October 29, 2026	60.05	60.22	60.22	61.96	59.45	3.97M
October 28, 2026	58.36	59.46	59.46	59.55	58.34	1.88M
October 27, 2026	59.18	58.36	58.36	59.3	58.17	2.29M
October 26, 2026	59.98	58.88	58.88	60.66	58.03	1.93M
October 23, 2026	60.76	60.11	60.11	61	59.77	1.81M
October 22, 2026	61.91	60.86	60.86	62.04	59.79	2.13M
October 21, 2026	62.86	62.36	62.36	63.44	62.36	1.64M
October 20, 2026	61.29	62.42	62.42	62.97	61.29	1.48M
October 19, 2026	61.47	61.29	61.29	61.96	60.67	1.27M
October 16, 2026	62.23	60.87	60.87	62.78	60.27	1.69M
October 15, 2026	63.35	62.36	62.36	63.39	61.67	1.89M
October 14, 2026	62.36	63.35	63.35	63.62	62.11	1.38M
October 13, 2026	62.82	62.65	62.65	63.32	61.55	1.41M
October 12, 2026	63.65	63.01	63.01	64.23	62.1	1.51M
October 09, 2026	63.77	63.74	63.74	65.09	63.5	1.61M
October 08, 2026	63.74	63.66	63.66	64.54	62.62	1.98M
October 07, 2026	63.59	63.8	63.8	64.83	63.32	1.81M
October 06, 2026	62.97	63.75	63.75	65.64	62.97	3.1M
October 05, 2026	60.5	62	62	62.26	60.05	3.25M
October 02, 2026	58.23	60.25	60.25	60.43	57.95	3.2M
October 01, 2026	56.52	57.26	57.26	57.39	55.9	2.88M
September 30, 2026	55.87	56.75	56.75	56.86	55.12	2.14M
September 29, 2026	56.54	55.69	55.69	56.8	55.26	1.64M
September 28, 2026	56.08	56.54	56.54	57.69	55.98	2.03M
September 25, 2026	56.36	56.59	56.59	57.01	55.49	2.08M
September 24, 2026	55.54	56.02	56.02	56.42	54.87	2.43M
September 23, 2026	56.04	55.78	55.78	56.79	55.52	1.73M
September 22, 2026	56.1	56.55	56.55	57.05	55.82	2.07M
September 21, 2026	56.79	55.86	55.86	56.96	55.35	2.64M
September 18, 2026	56.24	56.78	56.78	57.51	55.64	9.36M
September 17, 2026	59.5	56.6	56.6	60	56.56	2.43M
September 16, 2026	59.35	58.96	58.96	60	58.79	1.65M
September 15, 2026	60.3	58.84	58.84	60.53	58.28	1.41M
September 11, 2026	59.05	58.73	58.73	59.9	58.08	2.49M
September 10, 2026	61.33	57.88	57.88	62.62	57.68	3.31M
September 09, 2026	62.58	61.99	61.99	62.83	60.93	1.3M
September 08, 2026	60.73	62.56	62.56	63.03	60.69	3.21M
September 04, 2026	60.51	60.73	60.73	61.75	60.51	1.7M
September 03, 2026	60.72	61.43	61.43	61.48	58.98	2.1M
September 02, 2026	59.16	60.25	60.25	60.58	58.97	1.77M
September 01, 2026	58.55	59.16	59.16	59.91	58.5	1.49M
August 31, 2026	58.76	58.4	58.4	59.07	57.8	1.92M
August 28, 2026	60.54	59.13	59.13	61.31	59.04	1.51M
August 27, 2026	61.42	60.9	60.9	63.14	60.53	3.19M
August 26, 2026	57.2	61.35	61.35	61.37	56.75	2.55M
August 25, 2026	59.55	57.23	57.23	60.18	56.43	2.6M
August 24, 2026	58.33	59.49	59.49	60.14	58.25	2.19M
August 21, 2026	59.97	58.87	58.87	60.65	58.8	1.52M
August 20, 2026	58.64	59.53	59.53	60.13	58.51	1.83M
August 19, 2026	60.15	59.33	59.33	60.41	58.42	2.89M
August 18, 2026	60	59.5	59.5	60.82	59.19	1.71M
August 17, 2026	61.69	60.38	60.38	61.91	59.8	1.61M
August 14, 2026	59.65	61.71	61.71	61.88	59.12	1.61M
August 13, 2026	59.8	60.23	60.23	61.4	59.8	1.37M
August 12, 2026	58.12	59.68	59.68	60.26	57.51	3.13M
August 11, 2026	61.23	57.89	57.89	62.03	57.4	6.04M
August 10, 2026	61.74	61.45	61.45	62.89	61.23	2.35M
August 07, 2026	61.94	62.43	62.43	63.4	61.17	2.16M