BrightSpring Health Services, Inc. Common Stock (BTSG) NASDAQ

Currency In USD

BTSG Historical Return

If you invested $1000 in BrightSpring Health Services, Inc. Common Stock (BTSG) since IPO date, it would be worth $5,481.82 as of September 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,218.54, while $1000 invested 6 months ago would be worth $1,544.17. This corresponds to total returns of 448.18%, 121.85%, 54.42%, respectively, with annualized returns of 90.58%, 121.85%, 54.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	59.05	58.73	58.73	59.9	58.08	2.49M
September 10, 2026	61.33	57.88	57.88	62.62	57.68	3.31M
September 09, 2026	62.58	61.99	61.99	62.83	60.93	1.3M
September 08, 2026	60.73	62.56	62.56	63.03	60.69	3.21M
September 04, 2026	60.51	60.73	60.73	61.75	60.51	1.7M
September 03, 2026	60.72	61.43	61.43	61.48	58.98	2.1M
September 02, 2026	59.16	60.25	60.25	60.58	58.97	1.77M
September 01, 2026	58.55	59.16	59.16	59.91	58.5	1.49M
August 31, 2026	58.76	58.4	58.4	59.07	57.8	1.92M
August 28, 2026	60.54	59.13	59.13	61.31	59.04	1.51M
August 27, 2026	61.42	60.9	60.9	63.14	60.53	3.19M
August 26, 2026	57.2	61.35	61.35	61.37	56.75	2.55M
August 25, 2026	59.55	57.23	57.23	60.18	56.43	2.6M
August 24, 2026	58.33	59.49	59.49	60.14	58.25	2.19M
August 21, 2026	59.97	58.87	58.87	60.65	58.8	1.52M
August 20, 2026	58.64	59.53	59.53	60.13	58.51	1.83M
August 19, 2026	60.15	59.33	59.33	60.41	58.42	2.89M
August 18, 2026	60	59.5	59.5	60.82	59.19	1.71M
August 17, 2026	61.69	60.38	60.38	61.91	59.8	1.61M
August 14, 2026	59.65	61.71	61.71	61.88	59.12	1.61M
August 13, 2026	59.8	60.23	60.23	61.4	59.8	1.37M
August 12, 2026	58.12	59.68	59.68	60.26	57.51	3.13M
August 11, 2026	61.23	57.89	57.89	62.03	57.4	6.04M
August 10, 2026	61.74	61.45	61.45	62.89	61.23	2.35M
August 07, 2026	61.94	62.43	62.43	63.4	61.17	2.16M
August 06, 2026	62.24	60.6	60.6	62.49	60.53	2.12M
August 05, 2026	62.8	63.02	63.02	64.26	61.58	3.22M
August 04, 2026	61.61	62.77	62.77	63.6	59.15	4.15M
August 03, 2026	59.27	60.47	60.47	61.81	57.95	4.52M
July 31, 2026	69.47	59.71	59.71	70.05	59.26	7.73M
July 30, 2026	70.58	72.88	72.88	73.29	70	3.34M
July 29, 2026	72.75	69.37	69.37	73.2	69.25	1.89M
July 28, 2026	71.83	72.46	72.46	72.67	69.98	1.7M
July 27, 2026	72.92	71.98	71.98	73.75	71.03	1.95M
July 24, 2026	71.42	72.91	72.91	73.4	70.96	2.47M
July 23, 2026	69.07	69.84	69.84	70.28	68.25	3.62M
July 22, 2026	71.43	69.74	69.74	72.56	69.66	3.64M
July 21, 2026	71.56	72.56	72.56	73.01	70.72	2.62M
July 20, 2026	71	70.5	70.5	73.4	70.41	2.71M
July 17, 2026	67.16	70.69	70.69	71.34	66.65	3.81M
July 16, 2026	68	68.16	68.16	70.61	67.21	32.76M
July 15, 2026	67.9	68.26	68.26	70.29	66.58	5.83M
July 14, 2026	70.43	69.67	69.67	71.2	69.38	1.81M
July 13, 2026	71.89	69.64	69.64	72.22	69.28	2.27M
July 10, 2026	71.36	71.43	71.43	72.06	70.11	1.82M
July 09, 2026	71.44	71.58	71.58	71.82	70.84	2.05M
July 08, 2026	70.37	70.5	70.5	71.4	69.37	3.03M
July 07, 2026	70.78	70.17	70.17	71.34	68.63	3.97M
July 06, 2026	69.67	70.56	70.56	72.06	69.64	3.26M
July 02, 2026	70.91	69.03	69.03	70.91	68.45	2.24M
July 01, 2026	69.44	69.85	69.85	70.25	68.21	3.41M
June 30, 2026	68.98	69.74	69.74	69.91	68.1	3.2M
June 29, 2026	68.6	68.98	68.98	70.3	68.41	3.98M
June 26, 2026	69.3	68.98	68.98	70.72	68.13	10.36M
June 25, 2026	68.43	69.7	69.7	69.89	68.22	3.04M
June 24, 2026	66.93	67.61	67.61	69.11	66.32	2.87M
June 23, 2026	66.05	66.84	66.84	67.86	65.92	2.41M
June 22, 2026	67.3	67.2	67.2	67.76	65.83	2.48M
June 18, 2026	65.05	66.25	66.25	66.69	64.92	7.06M
June 17, 2026	64.15	64.43	64.43	65	63.64	2.26M