BrightSpring Health Services, Inc. Common Stock (BTSG) NASDAQ

Currency In USD

BTSG Historical Return

If you invested $1000 in BrightSpring Health Services, Inc. Common Stock (BTSG) since IPO date, it would be worth $5,351.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,444.77, while $1000 invested 6 months ago would be worth $1,472.12. This corresponds to total returns of 435.18%, 144.48%, 47.21%, respectively, with annualized returns of 91.81%, 144.48%, 47.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.97	58.87	58.87	60.65	58.8	1.52M
August 20, 2026	58.64	59.53	59.53	60.13	58.51	1.83M
August 19, 2026	60.15	59.33	59.33	60.41	58.42	2.89M
August 18, 2026	60	59.5	59.5	60.82	59.19	1.71M
August 17, 2026	61.69	60.38	60.38	61.91	59.8	1.61M
August 14, 2026	59.65	61.71	61.71	61.88	59.12	1.61M
August 13, 2026	59.8	60.23	60.23	61.4	59.8	1.37M
August 12, 2026	58.12	59.68	59.68	60.26	57.51	3.13M
August 11, 2026	61.23	57.89	57.89	62.03	57.4	6.04M
August 10, 2026	61.74	61.45	61.45	62.89	61.23	2.35M
August 07, 2026	61.94	62.43	62.43	63.4	61.17	2.16M
August 06, 2026	62.24	60.6	60.6	62.49	60.53	2.12M
August 05, 2026	62.8	63.02	63.02	64.26	61.58	3.22M
August 04, 2026	61.61	62.77	62.77	63.6	59.15	4.15M
August 03, 2026	59.27	60.47	60.47	61.81	57.95	4.52M
July 31, 2026	69.47	59.71	59.71	70.05	59.26	7.73M
July 30, 2026	70.58	72.88	72.88	73.29	70	3.34M
July 29, 2026	72.75	69.37	69.37	73.2	69.25	1.89M
July 28, 2026	71.83	72.46	72.46	72.67	69.98	1.7M
July 27, 2026	72.92	71.98	71.98	73.75	71.03	1.95M
July 24, 2026	71.42	72.91	72.91	73.4	70.96	2.47M
July 23, 2026	69.07	69.84	69.84	70.28	68.25	3.62M
July 22, 2026	71.43	69.74	69.74	72.56	69.66	3.64M
July 21, 2026	71.56	72.56	72.56	73.01	70.72	2.62M
July 20, 2026	71	70.5	70.5	73.4	70.41	2.71M
July 17, 2026	67.16	70.69	70.69	71.34	66.65	3.81M
July 16, 2026	68	68.16	68.16	70.61	67.21	32.76M
July 15, 2026	67.9	68.26	68.26	70.29	66.58	5.83M
July 14, 2026	70.43	69.67	69.67	71.2	69.38	1.81M
July 13, 2026	71.89	69.64	69.64	72.22	69.28	2.27M
July 10, 2026	71.36	71.43	71.43	72.06	70.11	1.82M
July 09, 2026	71.44	71.58	71.58	71.82	70.84	2.05M
July 08, 2026	70.37	70.5	70.5	71.4	69.37	3.03M
July 07, 2026	70.78	70.17	70.17	71.34	68.63	3.97M
July 06, 2026	69.67	70.56	70.56	72.06	69.64	3.26M
July 02, 2026	70.91	69.03	69.03	70.91	68.45	2.24M
July 01, 2026	69.44	69.85	69.85	70.25	68.21	3.41M
June 30, 2026	68.98	69.74	69.74	69.91	68.1	3.2M
June 29, 2026	68.6	68.98	68.98	70.3	68.41	3.98M
June 26, 2026	69.3	68.98	68.98	70.72	68.13	10.36M
June 25, 2026	68.43	69.7	69.7	69.89	68.22	3.04M
June 24, 2026	66.93	67.61	67.61	69.11	66.32	2.87M
June 23, 2026	66.05	66.84	66.84	67.86	65.92	2.41M
June 22, 2026	67.3	67.2	67.2	67.76	65.83	2.48M
June 18, 2026	65.05	66.25	66.25	66.69	64.92	7.06M
June 17, 2026	64.15	64.43	64.43	65	63.64	2.26M
June 16, 2026	64.29	64.14	64.14	64.73	63.52	2.38M
June 15, 2026	63.33	64.08	64.08	64.09	62.27	2.53M
June 12, 2026	63.57	63.23	63.23	64.18	61.98	3.92M
June 11, 2026	61.43	63.08	63.08	63.5	61.04	3.24M
June 10, 2026	60.77	60.59	60.59	62.34	60.46	3.35M
June 09, 2026	59.99	61	61	61.39	59.03	5.45M
June 08, 2026	58.73	59.22	59.22	59.61	58.1	4.19M
June 05, 2026	57.2	57.4	57.4	58.58	56.2	7.97M
June 04, 2026	58.18	57.4	57.4	59.52	56.91	10.66M
June 03, 2026	59.83	60.88	60.88	61.02	59.52	1.79M
June 02, 2026	59.98	59.34	59.34	60.48	58.12	1.89M
June 01, 2026	61.62	59.98	59.98	62	59.8	2.4M
May 29, 2026	61.23	61.68	61.68	61.84	60.55	2.92M
May 28, 2026	60.71	60.83	60.83	62.11	60.29	2.25M