BrightSpring Health Services, Inc. Common Stock (BTSG) NASDAQ

Currency In USD

BTSG Historical Return

If you invested $1000 in BrightSpring Health Services, Inc. Common Stock (BTSG) since IPO date, it would be worth $6,196.36 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $3,391.04, while $1000 invested 6 months ago would be worth $1,759.88. This corresponds to total returns of 519.64%, 239.1%, 75.99%, respectively, with annualized returns of 109.02%, 239.1%, 75.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	68	68.16	68.16	70.61	67.21	32.76M
July 15, 2026	67.9	68.26	68.26	70.29	66.58	5.83M
July 14, 2026	70.43	69.67	69.67	71.2	69.38	1.81M
July 13, 2026	71.89	69.64	69.64	72.22	69.28	2.27M
July 10, 2026	71.36	71.43	71.43	72.06	70.11	1.82M
July 09, 2026	71.44	71.58	71.58	71.82	70.84	2.05M
July 08, 2026	70.37	70.5	70.5	71.4	69.37	3.03M
July 07, 2026	70.78	70.17	70.17	71.34	68.63	3.97M
July 06, 2026	69.67	70.56	70.56	72.06	69.64	3.26M
July 02, 2026	70.91	69.03	69.03	70.91	68.45	2.24M
July 01, 2026	69.44	69.85	69.85	70.25	68.21	3.41M
June 30, 2026	68.98	69.74	69.74	69.91	68.1	3.2M
June 29, 2026	68.6	68.98	68.98	70.3	68.41	3.98M
June 26, 2026	69.3	68.98	68.98	70.72	68.13	10.36M
June 25, 2026	68.43	69.7	69.7	69.89	68.22	3.04M
June 24, 2026	66.93	67.61	67.61	69.11	66.32	2.87M
June 23, 2026	66.05	66.84	66.84	67.86	65.92	2.41M
June 22, 2026	67.3	67.2	67.2	67.76	65.83	2.48M
June 18, 2026	65.05	66.25	66.25	66.69	64.92	7.06M
June 17, 2026	64.15	64.43	64.43	65	63.64	2.26M
June 16, 2026	64.29	64.14	64.14	64.73	63.52	2.38M
June 15, 2026	63.33	64.08	64.08	64.09	62.27	2.53M
June 12, 2026	63.57	63.23	63.23	64.18	61.98	3.92M
June 11, 2026	61.43	63.08	63.08	63.5	61.04	3.24M
June 10, 2026	60.77	60.59	60.59	62.34	60.46	3.35M
June 09, 2026	59.99	61	61	61.39	59.03	5.45M
June 08, 2026	58.73	59.22	59.22	59.61	58.1	4.19M
June 05, 2026	57.2	57.4	57.4	58.58	56.2	7.97M
June 04, 2026	58.18	57.4	57.4	59.52	56.91	10.66M
June 03, 2026	59.83	60.88	60.88	61.02	59.52	1.79M
June 02, 2026	59.98	59.34	59.34	60.48	58.12	1.89M
June 01, 2026	61.62	59.98	59.98	62	59.8	2.4M
May 29, 2026	61.23	61.68	61.68	61.84	60.55	2.92M
May 28, 2026	60.71	60.83	60.83	62.11	60.29	2.25M
May 27, 2026	60.4	60.55	60.55	60.91	60.08	1.93M
May 26, 2026	59.53	60.32	60.32	60.48	58.9	2.05M
May 22, 2026	58.86	58.5	58.5	59.26	58.09	1.45M
May 21, 2026	59.25	57.99	57.99	59.65	57.95	2.54M
May 20, 2026	57.39	58.59	58.59	58.87	56.8	2.54M
May 19, 2026	56.27	56.72	56.72	57.1	54.93	2.2M
May 18, 2026	58.52	56.18	56.18	59	56.09	2.03M
May 15, 2026	57.62	57.9	57.9	58.3	57.21	2.83M
May 14, 2026	56.92	58.4	58.4	58.67	56.5	1.85M
May 13, 2026	55.5	56.5	56.5	56.97	55.21	2.77M
May 12, 2026	54.59	55.5	55.5	56.6	54.1	2.7M
May 11, 2026	55	55.07	55.07	55.31	53.41	2.39M
May 08, 2026	53.29	54.83	54.83	54.95	53.14	1.88M
May 07, 2026	52.5	52.94	52.94	53.66	52.17	2.35M
May 06, 2026	52.47	52.74	52.74	52.99	51.76	2.21M
May 05, 2026	53.53	51.44	51.44	54.4	51.04	4.01M
May 04, 2026	52.52	53.54	53.54	54.22	52.13	4.64M
May 01, 2026	49	52.58	52.58	54.68	48.4	9.47M
April 30, 2026	48.14	47.97	47.97	48.15	44.77	7.73M
April 29, 2026	47.49	48.15	48.15	48.33	47.27	2.98M
April 28, 2026	48.4	47.49	47.49	48.74	47.46	1.88M
April 27, 2026	48.23	48.57	48.57	48.97	47.63	2.38M
April 24, 2026	47	48.16	48.16	48.37	46.79	2.24M
April 23, 2026	47.22	47.2	47.2	47.74	46.26	2.07M
April 22, 2026	46.76	47.17	47.17	47.22	46.11	1.36M
April 21, 2026	48.08	46.1	46.1	48.49	45.9	1.74M