BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU) NASDAQ

124.61

+3.87(+3.21%)

Updated at December 12 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 2025122.39124.61124.61124.61122.3925,706
December 11, 2025121120.74120.74122.18120.745,100
December 10, 2025118.73118.18118.18118.73118.181,118
December 09, 2025120.59120.59120.59120.59120.59293
December 08, 2025120.59120.59120.59120.59120.5936
December 05, 2025119.14120.59120.59120.87119.141,400
December 04, 2025118.82118.82118.82118.82118.82500
December 03, 2025118.99118.99118.99118.99118.99727
December 02, 2025120.36119.38119.38120.36119.381,300
December 01, 2025122.04122.37122.37122.37122.04625
November 28, 2025121.33120.49120.49121.92120.4918,849
November 26, 2025120.66120.66120.66120.66120.66154
November 25, 2025121.94120.66120.66122.33120.6612,800
November 24, 2025120.57118.95118.95120.57118.6518,000
November 21, 2025111.04111.04111.04111.04111.041,664
November 20, 2025110.84111.04111.04111.04110.841,408
November 19, 2025107.46109.28109.28110.36107.4673,028
November 18, 2025105.89106.83106.83108.68105.89146,800
November 17, 2025108.37108.37108.37108.37108.37700
November 14, 2025109.53108.19108.19109.8108.1921,131
November 13, 2025109.17109.1109.1109.17109.1600
November 12, 2025114.9114.9114.9114.9114.929
November 11, 2025114.9114.9114.9114.9114.91,100
November 10, 2025114.44114114115.11114900
November 07, 2025110.84112.53112.53112.84110.8418,500
November 06, 2025110.55110.61110.61110.61110.5550,700
November 05, 2025112.03112.38112.38112.38111.931,300
November 04, 2025111.48110.71110.71111.48108.732,200
November 03, 2025111.81110.8110.8111.81110.6521,800
October 31, 2025111.79110.38110.38111.88109.4214,741
October 30, 2025112.28112.05112.05112.28112.05800
October 29, 2025116.44114.89114.89116.44114.89745
October 28, 2025114.33114.33114.33114.33114.3324
October 27, 2025114.33114.33114.33114.33114.33600
October 24, 2025113.48113.48113.48113.48113.4818,500
October 23, 2025110.57113.32113.32114.35110.5712,240
October 22, 2025108.68111.5111.5111.5108.68936
October 21, 2025103.13108.87108.87108.87102.491,800
October 20, 2025101.99102.87102.87103.22101.991,600
October 17, 2025101.98101.29101.29101.98101.291,137
October 16, 2025100.57100.67100.67100.67100.44,530
October 15, 2025106.03104.83104.83106.05104.3934,800
October 14, 202599.85102.62101.78102.6299.852,900
October 13, 2025100.08101.17100.34101.17100.081,100
October 10, 202597.4296.9596.1597.4296.9211,600
October 09, 202598.7298.7497.93100.6798.7215,903
October 08, 202596.9798.6797.86100.2896.9711,144
October 07, 202596.8697.3196.5197.3296.572,838
October 06, 202599.3599.3198.4999.3599.31735
October 03, 202598.497.5896.7898.7897.582,007
October 02, 2025102.3999.4598.63102.3999.4566,200
October 01, 2025100.51102.46101.62102.46100.4117,704
September 30, 202599.25101.09100.26101.4799.13225,500
September 29, 202596.5896.5895.7996.5896.58418
September 26, 202593.493.4992.7293.4993.46,200
September 25, 202592.0491.8691.192.1691.86103,100
September 24, 202596.2294.4693.6896.2294.46128,319
September 23, 202596.9596.4995.796.9596.491,039
September 22, 202594.4794.4793.6994.4794.47600
September 19, 202594.194.3493.5694.5294.053,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved