0.08
+0.005(+6.67%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 145,000 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 103,000 |
September 24, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 112,000 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
September 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 168,900 |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 14,000 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 51,000 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,726 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,341 |
September 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 102,000 |
September 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 18,900 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,300 |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 63,444 |
September 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 377,000 |
September 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 363,400 |
September 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 116,300 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 65,000 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 95,300 |
August 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 59,000 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35,704 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 258,222 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,500 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 283,000 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 187,000 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 52,500 |
August 18, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 679,100 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 626,900 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,500 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 19,000 |
August 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 34,500 |
August 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 108,000 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 387,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 395,800 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 49,100 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 180,600 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 51,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65,000 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,000 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 175,000 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 417,300 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 71,000 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 141,600 |
July 17, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 205,000 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 146,000 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 58,500 |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,000 |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |