0.09
-0.005(-5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 126,557 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 41,400 |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 252,800 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 276,400 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 119,823 |
| December 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 12,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,535 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 108,100 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 76,100 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,500 |
| December 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 295,960 |
| December 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,300 |
| December 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 127,000 |
| December 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,600 |
| December 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,020 |
| December 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,500 |
| December 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 496,002 |
| December 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
| December 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 48,000 |
| December 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 42,000 |
| December 05, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9,500 |
| December 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 206,400 |
| December 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 65,600 |
| December 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,000 |
| December 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 208,010 |
| November 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 238,100 |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 483,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,400 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| November 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 52,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,000 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,000 |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 54,400 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,501 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 65,041 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 69,601 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 69,000 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| November 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 27,000 |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,500 |
| November 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 47,200 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 284,000 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,040 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,100 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,500 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| October 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 71,200 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 59,000 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,025 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 166,684 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |