0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,800 |
| February 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,100 |
| February 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 52,512 |
| February 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 44,100 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 89,100 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 51,030 |
| February 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 215,028 |
| February 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 67,100 |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 42,500 |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 22,000 |
| February 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,600 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 67,500 |
| January 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 347,713 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 50,500 |
| January 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 383,200 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,900 |
| January 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 290,306 |
| January 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 38,000 |
| January 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 37,000 |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,803 |
| January 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 237,900 |
| January 19, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 270,300 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 197,333 |
| January 15, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 72,000 |
| January 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| January 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 126,557 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 41,400 |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 252,800 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 276,400 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 119,823 |
| December 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 12,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,535 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 108,100 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 76,100 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,500 |
| December 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 295,960 |
| December 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,300 |
| December 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 127,000 |
| December 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,600 |
| December 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,020 |
| December 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,500 |
| December 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 496,002 |
| December 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
| December 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 48,000 |
| December 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 42,000 |
| December 05, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9,500 |
| December 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 206,400 |
| December 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 65,600 |
| December 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,000 |
| December 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 208,010 |
| November 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 238,100 |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 483,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,400 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| November 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 52,000 |