Bitterroot Resources Ltd. (BTT.V) TSXV

0.08

+0.005(+6.67%)

Updated at September 26 02:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.080.080.080.080.08145,000
September 25, 20250.080.080.080.080.08103,000
September 24, 20250.070.080.080.080.07112,000
September 23, 20250.070.070.070.070.0710,000
September 22, 20250.080.070.070.080.07168,900
September 19, 20250.080.080.080.080.0714,000
September 18, 20250.080.080.080.080.0751,000
September 17, 20250.070.070.070.070.0720,726
September 16, 20250.080.080.080.080.0810,341
September 15, 20250.070.080.080.080.07102,000
September 12, 20250.080.070.070.080.0718,900
September 11, 20250.080.080.080.080.0834,300
September 10, 20250.080.080.080.080.0826,000
September 09, 20250.080.080.080.090.0863,444
September 08, 20250.090.080.080.090.08377,000
September 05, 20250.080.090.090.090.08363,400
September 04, 20250.070.080.080.080.07116,300
September 03, 20250.070.070.070.070.0765,000
September 02, 20250.070.070.070.070.0795,300
August 29, 20250.060.070.070.070.0659,000
August 28, 20250.070.070.070.070.0721,000
August 27, 20250.060.060.060.060.060
August 26, 20250.060.060.060.060.0635,704
August 25, 20250.060.060.060.060.06258,222
August 22, 20250.060.060.060.060.0612,500
August 21, 20250.060.060.060.060.06283,000
August 20, 20250.070.070.070.070.07187,000
August 19, 20250.060.060.060.060.0652,500
August 18, 20250.070.060.060.070.06679,100
August 15, 20250.070.070.070.070.07626,900
August 14, 20250.070.070.070.070.0714,500
August 13, 20250.070.070.070.070.0619,000
August 12, 20250.070.060.060.070.0634,500
August 11, 20250.060.070.070.070.06108,000
August 08, 20250.060.060.060.060.06387,000
August 07, 20250.060.060.060.060.05395,800
August 06, 20250.060.060.060.060.0649,100
August 05, 20250.060.060.060.060.05180,600
August 01, 20250.060.060.060.060.0651,000
July 31, 20250.060.060.060.060.066,000
July 30, 20250.060.060.060.060.0665,000
July 29, 20250.060.060.060.060.060
July 28, 20250.060.060.060.060.060
July 25, 20250.060.060.060.060.0624,000
July 24, 20250.060.060.060.060.060
July 23, 20250.060.060.060.060.06175,000
July 22, 20250.060.060.060.060.05417,300
July 21, 20250.050.050.050.050.0571,000
July 18, 20250.050.050.050.050.05141,600
July 17, 20250.040.050.050.050.04205,000
July 16, 20250.050.050.050.050.051,000
July 15, 20250.050.050.050.050.05146,000
July 14, 20250.050.050.050.050.050
July 11, 20250.050.050.050.050.055,000
July 10, 20250.050.050.050.050.053,000
July 09, 20250.050.050.050.050.050
July 08, 20250.050.050.050.050.051,000
July 07, 20250.050.050.050.050.0558,500
July 04, 20250.050.050.050.050.0514,000
July 03, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved