Blackrock Municipal 2030 Target Term Trust - BTT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	22.57	22.47	22.47	22.57	22.4	53,100
October 02, 2025	22.67	22.51	22.51	22.67	22.46	76,600
October 01, 2025	22.52	22.61	22.61	22.67	22.52	93,018
September 30, 2025	22.47	22.46	22.46	22.52	22.4	80,700
September 29, 2025	22.42	22.43	22.43	22.49	22.4	78,113
September 26, 2025	22.48	22.48	22.48	22.51	22.4	117,400
September 25, 2025	22.42	22.42	22.42	22.47	22.39	109,405
September 24, 2025	22.45	22.43	22.43	22.55	22.33	150,900
September 23, 2025	22.5	22.52	22.52	22.52	22.47	78,746
September 22, 2025	22.45	22.46	22.46	22.54	22.43	102,749
September 19, 2025	22.43	22.45	22.45	22.48	22.43	78,306
September 18, 2025	22.55	22.45	22.45	22.55	22.44	107,511
September 17, 2025	22.61	22.55	22.55	22.64	22.47	161,720
September 16, 2025	22.6	22.55	22.55	22.65	22.52	152,600
September 15, 2025	22.6	22.58	22.58	22.63	22.46	147,200
September 12, 2025	22.69	22.58	22.58	22.69	22.33	156,900
September 11, 2025	22.65	22.63	22.63	22.67	22.52	99,233
September 10, 2025	22.66	22.58	22.58	22.66	22.44	148,300
September 09, 2025	22.6	22.53	22.53	22.64	22.49	109,612
September 08, 2025	22.6	22.62	22.62	22.74	22.59	90,132
September 05, 2025	22.47	22.55	22.55	22.56	22.4	82,727
September 04, 2025	22.46	22.37	22.37	22.46	22.35	148,500
September 03, 2025	22.3	22.43	22.43	22.43	22.29	130,726
September 02, 2025	22.34	22.3	22.3	22.5	22.27	114,700
August 29, 2025	22.33	22.37	22.37	22.38	22.3	116,921
August 28, 2025	22.27	22.3	22.3	22.32	22.23	103,600
August 27, 2025	22.28	22.27	22.27	22.3	22.23	89,800
August 26, 2025	22.25	22.25	22.25	22.31	22.21	117,300
August 25, 2025	22.25	22.26	22.26	22.36	22.21	110,930
August 22, 2025	22.17	22.28	22.28	22.33	22.17	96,324
August 21, 2025	22.2	22.16	22.16	22.21	22.15	109,320
August 20, 2025	22.23	22.21	22.21	22.25	22.18	65,900
August 19, 2025	22.28	22.23	22.23	22.28	22.16	112,900
August 18, 2025	22.27	22.18	22.18	22.31	22.16	60,747
August 15, 2025	22.24	22.24	22.24	22.31	22.2	55,927
August 14, 2025	22.33	22.31	22.26	22.39	22.3	65,532
August 13, 2025	22.33	22.32	22.27	22.4	22.27	112,048
August 12, 2025	22.23	22.32	22.27	22.33	22.21	77,900
August 11, 2025	22.29	22.3	22.25	22.38	22.22	76,500
August 08, 2025	22.26	22.27	22.22	22.28	22.2	55,500
August 07, 2025	22.28	22.23	22.18	22.3	22.18	161,102
August 06, 2025	22.24	22.22	22.17	22.28	22.18	90,530
August 05, 2025	22.25	22.24	22.19	22.28	22.22	67,000
August 04, 2025	22.22	22.19	22.14	22.25	22.13	96,908
August 01, 2025	22.16	22.22	22.22	22.28	22.14	101,800
July 31, 2025	22.05	22.16	22.16	22.19	22.04	131,746
July 30, 2025	22.04	22.02	22.02	22.1	21.93	61,700
July 29, 2025	22.04	22.04	22.04	22.12	22	52,300
July 28, 2025	22.09	22.04	22.04	22.09	22.02	64,729
July 25, 2025	22.07	22.03	22.03	22.1	21.98	111,100
July 24, 2025	21.94	22.07	22.07	22.1	21.94	107,821
July 23, 2025	22.02	21.9	21.9	22.02	21.9	87,000
July 22, 2025	22.07	21.98	21.98	22.07	21.94	136,100
July 21, 2025	22.07	22.03	22.03	22.16	22.01	72,600
July 18, 2025	22.01	22.03	22.03	22.08	21.98	81,100
July 17, 2025	21.99	22.01	22.01	22.04	21.96	52,747
July 16, 2025	22	21.99	21.99	22.01	21.94	84,100
July 15, 2025	21.98	22.01	22.01	22.08	21.92	49,143
July 14, 2025	21.93	22.01	21.96	22.01	21.93	59,232
July 11, 2025	21.88	21.95	21.9	22	21.88	41,616

Blackrock Municipal 2030 Target Term Trust (BTT) NYSE