Blackrock Municipal 2030 Target Term Trust (BTT) NYSE

22.58

-0.05(-0.22%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202522.6922.5822.5822.6922.33156,900
September 11, 202522.6522.6322.6322.6722.5299,233
September 10, 202522.6622.5822.5822.6622.44148,300
September 09, 202522.622.5322.5322.6422.49109,612
September 08, 202522.622.6222.6222.7422.5990,132
September 05, 202522.4722.5522.5522.5622.482,727
September 04, 202522.4622.3722.3722.4622.35148,500
September 03, 202522.322.4322.4322.4322.29130,726
September 02, 202522.3422.322.322.522.27114,700
August 29, 202522.3322.3722.3722.3822.3116,921
August 28, 202522.2722.322.322.3222.23103,600
August 27, 202522.2822.2722.2722.322.2389,800
August 26, 202522.2522.2522.2522.3122.21117,300
August 25, 202522.2522.2622.2622.3622.21110,930
August 22, 202522.1722.2822.2822.3322.1796,324
August 21, 202522.222.1622.1622.2122.15109,320
August 20, 202522.2322.2122.2122.2522.1865,900
August 19, 202522.2822.2322.2322.2822.16112,900
August 18, 202522.2722.1822.1822.3122.1660,747
August 15, 202522.2422.2422.2422.3122.255,927
August 14, 202522.3322.3122.2622.3922.365,532
August 13, 202522.3322.3222.2722.422.27112,048
August 12, 202522.2322.3222.2722.3322.2177,900
August 11, 202522.2922.322.2522.3822.2276,500
August 08, 202522.2622.2722.2222.2822.255,500
August 07, 202522.2822.2322.1822.322.18161,102
August 06, 202522.2422.2222.1722.2822.1890,530
August 05, 202522.2522.2422.1922.2822.2267,000
August 04, 202522.2222.1922.1422.2522.1396,908
August 01, 202522.1622.2222.2222.2822.14101,800
July 31, 202522.0522.1622.1622.1922.04131,746
July 30, 202522.0422.0222.0222.121.9361,700
July 29, 202522.0422.0422.0422.122252,300
July 28, 202522.0922.0422.0422.0922.0264,729
July 25, 202522.0722.0322.0322.121.98111,100
July 24, 202521.9422.0722.0722.121.94107,821
July 23, 202522.0221.921.922.0221.987,000
July 22, 202522.0721.9821.9822.0721.94136,100
July 21, 202522.0722.0322.0322.1622.0172,600
July 18, 202522.0122.0322.0322.0821.9881,100
July 17, 202521.9922.0122.0122.0421.9652,747
July 16, 20252221.9921.9922.0121.9484,100
July 15, 202521.9822.0122.0122.0821.9249,143
July 14, 202521.9322.0121.9622.0121.9359,232
July 11, 202521.8821.9521.92221.8841,616
July 10, 202521.9621.9721.9222.0621.9168,400
July 09, 202521.921.9821.932221.9103,620
July 08, 202521.8421.921.8521.9621.8358,135
July 07, 202521.9221.8421.7921.9221.8375,700
July 03, 202521.921.9221.872221.940,100
July 02, 202521.8921.9521.921.9821.8590,700
July 01, 202521.9421.8921.8421.9721.77114,541
June 30, 202521.7321.8921.8421.9721.73170,319
June 27, 202521.6921.6821.6821.7421.6579,242
June 26, 202521.5621.6721.6721.7121.56191,500
June 25, 202521.5521.5821.5821.6421.54113,147
June 24, 202521.521.5121.5121.5921.5190,121
June 23, 202521.5821.5221.5221.6421.52105,300
June 20, 202521.5121.5721.5721.5921.51316,300
June 18, 202521.5921.5921.5921.6821.58111,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved