Blackrock Municipal 2030 Target Term Trust - BTT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	22.79	22.83	22.83	22.83	22.72	75,500
January 15, 2026	22.81	22.8	22.8	22.84	22.77	127,100
January 14, 2026	22.78	22.77	22.77	22.82	22.67	116,228
January 13, 2026	22.7	22.76	22.76	22.82	22.65	91,325
January 12, 2026	22.6	22.63	22.63	22.68	22.55	73,221
January 09, 2026	22.66	22.6	22.6	22.67	22.57	130,307
January 08, 2026	22.76	22.55	22.55	22.88	22.49	246,500
January 07, 2026	22.89	22.74	22.74	22.92	22.63	135,900
January 06, 2026	22.81	22.82	22.82	22.85	22.55	227,200
January 05, 2026	22.84	22.77	22.77	22.9	22.66	74,005
January 02, 2026	22.86	22.83	22.83	22.86	22.73	67,918
December 31, 2025	22.8	22.82	22.82	22.84	22.66	117,900
December 30, 2025	22.5	22.71	22.71	22.76	22.47	258,900
December 29, 2025	22.42	22.53	22.53	22.55	22.37	154,102
December 26, 2025	22.38	22.35	22.35	22.48	22.24	174,900
December 24, 2025	22.43	22.35	22.35	22.43	22.27	49,900
December 23, 2025	22.38	22.37	22.37	22.44	22.33	93,900
December 22, 2025	22.36	22.38	22.38	22.48	22.34	94,828
December 19, 2025	22.51	22.39	22.34	22.54	22.38	90,521
December 18, 2025	22.47	22.46	22.41	22.48	22.37	168,100
December 17, 2025	22.4	22.39	22.34	22.47	22.32	149,400
December 16, 2025	22.35	22.36	22.31	22.4	22.32	112,447
December 15, 2025	22.49	22.3	22.25	22.55	22.28	212,043
December 12, 2025	22.48	22.47	22.47	22.52	22.3	362,775
December 11, 2025	22.57	22.48	22.48	22.62	22.48	118,739
December 10, 2025	22.58	22.57	22.57	22.61	22.5	118,647
December 09, 2025	22.63	22.59	22.59	22.7	22.56	109,800
December 08, 2025	22.59	22.65	22.65	22.72	22.49	144,138
December 05, 2025	22.7	22.54	22.54	22.7	22.53	96,410
December 04, 2025	22.63	22.7	22.7	22.7	22.53	105,711
December 03, 2025	22.53	22.58	22.58	22.64	22.51	131,236
December 02, 2025	22.51	22.52	22.52	22.56	22.34	129,419
December 01, 2025	22.5	22.49	22.49	22.56	22.46	65,810
November 28, 2025	22.49	22.5	22.5	22.54	22.47	20,033
November 26, 2025	22.45	22.49	22.49	22.52	22.44	42,500
November 25, 2025	22.31	22.48	22.48	22.6	22.31	96,221
November 24, 2025	22.26	22.3	22.3	22.38	22.22	92,100
November 21, 2025	22.2	22.27	22.27	22.31	22.2	73,500
November 20, 2025	22.24	22.24	22.24	22.33	22.19	127,411
November 19, 2025	22.32	22.25	22.26	22.48	22.23	106,489
November 18, 2025	22.38	22.32	22.32	22.43	22.26	179,400
November 17, 2025	22.49	22.43	22.43	22.5	22.36	153,900
November 14, 2025	22.43	22.46	22.46	22.55	22.42	47,204
November 13, 2025	22.61	22.48	22.43	22.65	22.39	104,903
November 12, 2025	22.61	22.57	22.57	22.61	22.55	84,600
November 11, 2025	22.69	22.59	22.59	22.77	22.52	182,300
November 10, 2025	22.51	22.63	22.63	22.63	22.49	80,100
November 07, 2025	22.55	22.51	22.51	22.58	22.45	67,644
November 06, 2025	22.62	22.56	22.56	22.62	22.45	40,013
November 05, 2025	22.66	22.55	22.55	22.7	22.55	60,211
November 04, 2025	22.62	22.63	22.63	22.67	22.56	78,000
November 03, 2025	22.67	22.59	22.59	22.68	22.54	79,100
October 31, 2025	22.53	22.66	22.66	22.66	22.53	99,607
October 30, 2025	22.46	22.47	22.47	22.52	22.44	104,700
October 29, 2025	22.56	22.49	22.49	22.63	22.45	88,212
October 28, 2025	22.56	22.58	22.58	22.61	22.55	73,800
October 27, 2025	22.61	22.59	22.59	22.71	22.53	77,720
October 24, 2025	22.73	22.63	22.63	22.76	22.57	94,500
October 23, 2025	22.64	22.67	22.67	22.67	22.56	64,544
October 22, 2025	22.69	22.62	22.62	22.7	22.51	71,309

Blackrock Municipal 2030 Target Term Trust (BTT) NYSE