Blackrock Municipal 2030 Target Term Trust - BTT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.03	23.03	23.03	23.03	22.93	54,300
February 19, 2026	23.02	23.03	23.03	23.07	22.86	147,700
February 18, 2026	22.95	22.98	22.98	23.05	22.84	98,700
February 17, 2026	22.81	22.92	22.92	22.96	22.76	146,630
February 13, 2026	22.79	22.8	22.8	22.82	22.74	59,300
February 12, 2026	22.8	22.76	22.71	22.84	22.63	128,500
February 11, 2026	22.96	22.79	22.79	22.96	22.63	166,409
February 10, 2026	23.03	22.89	22.89	23.03	22.87	95,440
February 09, 2026	22.87	22.94	22.94	22.96	22.87	57,000
February 06, 2026	22.8	22.8	22.8	22.87	22.76	34,100
February 05, 2026	22.77	22.82	22.82	22.87	22.76	49,944
February 04, 2026	22.75	22.76	22.76	22.84	22.72	99,907
February 03, 2026	22.8	22.83	22.83	22.89	22.79	108,200
February 02, 2026	22.79	22.79	22.79	22.84	22.7	143,700
January 30, 2026	22.75	22.79	22.79	22.79	22.66	81,732
January 29, 2026	22.68	22.75	22.75	22.79	22.67	50,739
January 28, 2026	22.75	22.74	22.74	22.79	22.71	69,701
January 27, 2026	22.6	22.72	22.72	22.72	22.57	62,100
January 26, 2026	22.65	22.58	22.58	22.65	22.48	61,427
January 23, 2026	22.63	22.59	22.59	22.66	22.54	89,800
January 22, 2026	22.63	22.69	22.69	22.72	22.59	46,458
January 21, 2026	22.61	22.66	22.66	22.71	22.58	93,310
January 20, 2026	22.7	22.61	22.61	22.72	22.55	79,900
January 16, 2026	22.79	22.83	22.83	22.83	22.72	75,500
January 15, 2026	22.81	22.8	22.8	22.84	22.77	127,100
January 14, 2026	22.78	22.77	22.77	22.82	22.67	116,228
January 13, 2026	22.7	22.76	22.76	22.82	22.65	91,325
January 12, 2026	22.6	22.63	22.63	22.68	22.55	73,221
January 09, 2026	22.66	22.6	22.6	22.67	22.57	130,307
January 08, 2026	22.76	22.55	22.55	22.88	22.49	246,500
January 07, 2026	22.89	22.74	22.74	22.92	22.63	135,900
January 06, 2026	22.81	22.82	22.82	22.85	22.55	227,200
January 05, 2026	22.84	22.77	22.77	22.9	22.66	74,005
January 02, 2026	22.86	22.83	22.83	22.86	22.73	67,918
December 31, 2025	22.8	22.82	22.82	22.84	22.66	117,900
December 30, 2025	22.5	22.71	22.71	22.76	22.47	258,900
December 29, 2025	22.42	22.53	22.53	22.55	22.37	154,102
December 26, 2025	22.38	22.35	22.35	22.48	22.24	174,900
December 24, 2025	22.43	22.35	22.35	22.43	22.27	49,900
December 23, 2025	22.38	22.37	22.37	22.44	22.33	93,900
December 22, 2025	22.36	22.38	22.38	22.48	22.34	94,828
December 19, 2025	22.51	22.39	22.34	22.54	22.38	90,521
December 18, 2025	22.47	22.46	22.41	22.48	22.37	168,100
December 17, 2025	22.4	22.39	22.34	22.47	22.32	149,400
December 16, 2025	22.35	22.36	22.31	22.4	22.32	112,447
December 15, 2025	22.49	22.3	22.25	22.55	22.28	212,043
December 12, 2025	22.48	22.47	22.47	22.52	22.3	362,775
December 11, 2025	22.57	22.48	22.48	22.62	22.48	118,739
December 10, 2025	22.58	22.57	22.57	22.61	22.5	118,647
December 09, 2025	22.63	22.59	22.59	22.7	22.56	109,800
December 08, 2025	22.59	22.65	22.65	22.72	22.49	144,138
December 05, 2025	22.7	22.54	22.54	22.7	22.53	96,410
December 04, 2025	22.63	22.7	22.7	22.7	22.53	105,711
December 03, 2025	22.53	22.58	22.58	22.64	22.51	131,236
December 02, 2025	22.51	22.52	22.52	22.56	22.34	129,419
December 01, 2025	22.5	22.49	22.49	22.56	22.46	65,810
November 28, 2025	22.49	22.5	22.5	22.54	22.47	20,033
November 26, 2025	22.45	22.49	22.49	22.52	22.44	42,500
November 25, 2025	22.31	22.48	22.48	22.6	22.31	96,221
November 24, 2025	22.26	22.3	22.3	22.38	22.22	92,100

Blackrock Municipal 2030 Target Term Trust (BTT) NYSE