Blackrock Municipal 2030 Target Term Trust (BTT) NYSE

22.47

-0.019(-0.08%)

Updated at October 30 12:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202522.5622.4922.4922.6322.4588,212
October 28, 202522.5622.5822.5822.6122.5573,800
October 27, 202522.6122.5922.5922.7122.5377,720
October 24, 202522.7322.6322.6322.7622.5794,500
October 23, 202522.6422.6722.6722.6722.5664,544
October 22, 202522.6922.6222.6222.722.5171,309
October 21, 202522.622.6522.6522.7422.54102,400
October 20, 202522.622.6122.6122.6722.52105,900
October 17, 202522.6322.5422.5422.6422.5328,100
October 16, 202522.6822.6122.6122.7122.5878,212
October 15, 202522.722.6522.6522.7222.5358,909
October 14, 202522.7422.6622.6622.7622.6252,737
October 13, 202522.6222.722.722.8722.5854,800
October 10, 202522.722.5622.5622.7722.5349,011
October 09, 202522.6122.6422.6422.7222.4897,004
October 08, 202522.522.5822.5822.622.553,643
October 07, 202522.4722.4922.4922.5522.4267,200
October 06, 202522.4422.4222.4222.522.3763,117
October 03, 202522.5722.4722.4722.5722.453,100
October 02, 202522.6722.5122.5122.6722.4676,600
October 01, 202522.5222.6122.6122.6722.5293,018
September 30, 202522.4722.4622.4622.5222.480,700
September 29, 202522.4222.4322.4322.4922.478,113
September 26, 202522.4822.4822.4822.5122.4117,400
September 25, 202522.4222.4222.4222.4722.39109,405
September 24, 202522.4522.4322.4322.5522.33150,900
September 23, 202522.522.5222.5222.5222.4778,746
September 22, 202522.4522.4622.4622.5422.43102,749
September 19, 202522.4322.4522.4522.4822.4378,306
September 18, 202522.5522.4522.4522.5522.44107,511
September 17, 202522.6122.5522.5522.6422.47161,720
September 16, 202522.622.5522.5522.6522.52152,600
September 15, 202522.622.5822.5822.6322.46147,200
September 12, 202522.6922.5822.5822.6922.33156,900
September 11, 202522.6522.6322.6322.6722.5299,233
September 10, 202522.6622.5822.5822.6622.44148,300
September 09, 202522.622.5322.5322.6422.49109,612
September 08, 202522.622.6222.6222.7422.5990,132
September 05, 202522.4722.5522.5522.5622.482,727
September 04, 202522.4622.3722.3722.4622.35148,500
September 03, 202522.322.4322.4322.4322.29130,726
September 02, 202522.3422.322.322.522.27114,700
August 29, 202522.3322.3722.3722.3822.3116,921
August 28, 202522.2722.322.322.3222.23103,600
August 27, 202522.2822.2722.2722.322.2389,800
August 26, 202522.2522.2522.2522.3122.21117,300
August 25, 202522.2522.2622.2622.3622.21110,930
August 22, 202522.1722.2822.2822.3322.1796,324
August 21, 202522.222.1622.1622.2122.15109,320
August 20, 202522.2322.2122.2122.2522.1865,900
August 19, 202522.2822.2322.2322.2822.16112,900
August 18, 202522.2722.1822.1822.3122.1660,747
August 15, 202522.2422.2422.2422.3122.255,927
August 14, 202522.3322.3122.2622.3922.365,532
August 13, 202522.3322.3222.2722.422.27112,048
August 12, 202522.2322.3222.2722.3322.2177,900
August 11, 202522.2922.322.2522.3822.2276,500
August 08, 202522.2622.2722.2222.2822.255,500
August 07, 202522.2822.2322.1822.322.18161,102
August 06, 202522.2422.2222.1722.2822.1890,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved