Blackrock Municipal 2030 Target Term Trust (BTT) NYSE

22.53

+0.18(+0.81%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202522.3822.3522.3522.4822.24174,900
December 24, 202522.4322.3522.3522.4322.2749,900
December 23, 202522.3822.3722.3722.4422.3393,900
December 22, 202522.3622.3822.3822.4822.3494,828
December 19, 202522.5122.3922.3422.5422.3890,521
December 18, 202522.4722.4622.4122.4822.37168,100
December 17, 202522.422.3922.3422.4722.32149,400
December 16, 202522.3522.3622.3122.422.32112,447
December 15, 202522.4922.322.2522.5522.28212,043
December 12, 202522.4822.4722.4722.5222.3362,775
December 11, 202522.5722.4822.4822.6222.48118,739
December 10, 202522.5822.5722.5722.6122.5118,647
December 09, 202522.6322.5922.5922.722.56109,800
December 08, 202522.5922.6522.6522.7222.49144,138
December 05, 202522.722.5422.5422.722.5396,410
December 04, 202522.6322.722.722.722.53105,711
December 03, 202522.5322.5822.5822.6422.51131,236
December 02, 202522.5122.5222.5222.5622.34129,419
December 01, 202522.522.4922.4922.5622.4665,810
November 28, 202522.4922.522.522.5422.4720,033
November 26, 202522.4522.4922.4922.5222.4442,500
November 25, 202522.3122.4822.4822.622.3196,221
November 24, 202522.2622.322.322.3822.2292,100
November 21, 202522.222.2722.2722.3122.273,500
November 20, 202522.2422.2422.2422.3322.19127,411
November 19, 202522.3222.2522.2622.4822.23106,489
November 18, 202522.3822.3222.3222.4322.26179,400
November 17, 202522.4922.4322.4322.522.36153,900
November 14, 202522.4322.4622.4622.5522.4247,204
November 13, 202522.6122.4822.4322.6522.39104,903
November 12, 202522.6122.5722.5722.6122.5584,600
November 11, 202522.6922.5922.5922.7722.52182,300
November 10, 202522.5122.6322.6322.6322.4980,100
November 07, 202522.5522.5122.5122.5822.4567,644
November 06, 202522.6222.5622.5622.6222.4540,013
November 05, 202522.6622.5522.5522.722.5560,211
November 04, 202522.6222.6322.6322.6722.5678,000
November 03, 202522.6722.5922.5922.6822.5479,100
October 31, 202522.5322.6622.6622.6622.5399,607
October 30, 202522.4622.4722.4722.5222.44104,700
October 29, 202522.5622.4922.4922.6322.4588,212
October 28, 202522.5622.5822.5822.6122.5573,800
October 27, 202522.6122.5922.5922.7122.5377,720
October 24, 202522.7322.6322.6322.7622.5794,500
October 23, 202522.6422.6722.6722.6722.5664,544
October 22, 202522.6922.6222.6222.722.5171,309
October 21, 202522.622.6522.6522.7422.54102,400
October 20, 202522.622.6122.6122.6722.52105,900
October 17, 202522.6322.5422.5422.6422.5328,100
October 16, 202522.6822.6122.6122.7122.5878,212
October 15, 202522.722.6522.6522.7222.5358,909
October 14, 202522.7422.6622.6622.7622.6252,737
October 13, 202522.6222.722.722.8722.5854,800
October 10, 202522.722.5622.5622.7722.5349,011
October 09, 202522.6122.6422.6422.7222.4897,004
October 08, 202522.522.5822.5822.622.553,643
October 07, 202522.4722.4922.4922.5522.4267,200
October 06, 202522.4422.4222.4222.522.3763,117
October 03, 202522.5722.4722.4722.5722.453,100
October 02, 202522.6722.5122.5122.6722.4676,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved