Blackrock Municipal 2030 Target Term Trust (BTT) NYSE

Currency In USD

BTT Historical Return

If you invested $1000 in Blackrock Municipal 2030 Target Term Trust (BTT) 10 years ago, it would be worth $1,267.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.92, while $1000 invested 1 year ago would be worth $997.76. This corresponds to total returns of 26.78%, -3.01%, -0.22%, respectively, with annualized returns of 2.4%, -0.61%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.3	22.25	22.25	22.31	22.15	100,784
September 10, 2026	22.32	22.29	22.29	22.37	22.26	52,740
September 09, 2026	22.44	22.42	22.42	22.48	22.33	94,223
September 08, 2026	22.48	22.4	22.4	22.67	22.4	51,188
September 04, 2026	22.59	22.49	22.49	22.64	22.48	66,856
September 03, 2026	22.6	22.54	22.54	22.6	22.5	49,803
September 02, 2026	22.63	22.54	22.54	22.67	22.52	52,387
September 01, 2026	22.62	22.61	22.61	22.68	22.56	491,548
August 31, 2026	22.55	22.65	22.65	22.66	22.55	160,556
August 28, 2026	22.54	22.57	22.57	22.63	22.52	66,407
August 27, 2026	22.53	22.59	22.59	22.65	22.48	49,753
August 26, 2026	22.59	22.61	22.61	22.61	22.51	99,330
August 25, 2026	22.54	22.56	22.56	22.62	22.5	55,396
August 24, 2026	22.59	22.49	22.49	22.6	22.45	67,834
August 21, 2026	22.49	22.56	22.56	22.56	22.46	68,041
August 20, 2026	22.52	22.51	22.51	22.65	22.47	55,637
August 19, 2026	22.62	22.64	22.64	22.71	22.56	41,359
August 18, 2026	22.5	22.59	22.59	22.62	22.43	68,308
August 17, 2026	22.63	22.57	22.57	22.67	22.45	44,575
August 14, 2026	22.65	22.65	22.65	22.7	22.5	62,017
August 13, 2026	22.63	22.7	22.7	22.7	22.59	68,790
August 12, 2026	22.58	22.61	22.61	22.64	22.57	59,863
August 11, 2026	22.59	22.58	22.58	22.62	22.44	75,188
August 10, 2026	22.57	22.62	22.62	22.62	22.54	60,617
August 07, 2026	22.6	22.6	22.6	22.62	22.55	53,059
August 06, 2026	22.52	22.52	22.52	22.58	22.48	50,772
August 05, 2026	22.52	22.46	22.46	22.55	22.46	64,551
August 04, 2026	22.49	22.47	22.47	22.52	22.44	91,429
August 03, 2026	22.49	22.46	22.46	22.53	22.4	94,566
July 31, 2026	22.51	22.4	22.4	22.56	22.4	72,267
July 30, 2026	22.61	22.54	22.54	22.65	22.46	57,739
July 29, 2026	22.5	22.63	22.63	22.64	22.45	65,829
July 28, 2026	22.42	22.5	22.5	22.66	22.42	58,250
July 27, 2026	22.5	22.44	22.44	22.55	22.38	110,301
July 23, 2026	22.49	22.39	22.39	22.5	22.38	81,684
July 22, 2026	22.5	22.52	22.52	22.59	22.46	54,352
July 21, 2026	22.6	22.54	22.54	22.6	22.51	115,200
July 20, 2026	22.68	22.57	22.57	22.68	22.55	62,680
July 17, 2026	22.61	22.63	22.63	22.68	22.61	41,119
July 16, 2026	22.75	22.6	22.6	22.75	22.6	69,835
July 15, 2026	22.8	22.72	22.72	22.84	22.66	68,073
July 14, 2026	22.86	22.83	22.83	22.86	22.76	55,964
July 13, 2026	22.73	22.79	22.79	22.81	22.73	60,056
July 10, 2026	22.96	22.79	22.79	22.96	22.79	84,890
July 09, 2026	22.93	22.94	22.94	22.95	22.85	87,382
July 08, 2026	22.84	22.85	22.85	22.9	22.8	71,744
July 07, 2026	22.9	22.85	22.85	22.9	22.76	83,906
July 06, 2026	22.81	22.85	22.85	22.92	22.76	116,972
July 02, 2026	22.79	22.83	22.83	22.99	22.77	116,225
July 01, 2026	22.76	22.83	22.83	22.99	22.69	202,810
June 30, 2026	22.6	22.75	22.75	22.78	22.6	223,841
June 29, 2026	22.63	22.63	22.63	22.65	22.56	164,240
June 26, 2026	22.62	22.61	22.61	22.67	22.57	109,636
June 25, 2026	22.61	22.62	22.62	22.66	22.61	89,829
June 24, 2026	22.62	22.61	22.61	22.65	22.59	131,944
June 23, 2026	22.49	22.62	22.62	22.65	22.49	100,178
June 22, 2026	22.64	22.61	22.61	22.69	22.59	106,401
June 18, 2026	22.7	22.67	22.67	22.73	22.62	44,482
June 17, 2026	22.66	22.65	22.65	22.72	22.65	76,360
June 16, 2026	22.62	22.66	22.66	22.7	22.62	54,717