Blackrock Municipal 2030 Target Term Trust (BTT) NYSE

22.80

+0.01(+0.04%)

Updated at June 02 04:00PM

Currency In USD

BTT Historical Return

If you invested $1000 in Blackrock Municipal 2030 Target Term Trust (BTT) 10 years ago, it would be worth $1,319.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.07, while $1000 invested 1 year ago would be worth $1,088.31. This corresponds to total returns of 31.94%, 0.71%, 8.83%, respectively, with annualized returns of 2.81%, 0.14%, 8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.8222.822.823.0222.72162,426
June 01, 202622.8522.7922.7922.8522.7741,991
May 29, 202622.8122.8422.8422.8822.7447,442
May 28, 202622.8522.8322.8322.8822.7558,835
May 27, 202622.7922.8122.8122.8722.7441,909
May 26, 202622.7122.7622.7622.8122.6741,416
May 22, 202622.6922.6622.6622.7222.6644,725
May 21, 202622.6522.6322.6322.6822.5822,913
May 20, 202622.622.6322.6322.722.5477,728
May 19, 202622.4522.5422.5422.5822.480,245
May 18, 202622.5622.522.522.5722.44135,852
May 15, 202622.6622.4822.4822.6622.46107,906
May 14, 202622.7622.7822.7822.8422.7652,727
May 13, 202622.7722.7522.7522.822.7444,861
May 12, 202622.7422.7922.7922.8522.7149,820
May 11, 202622.8722.7922.7922.8922.7265,842
May 08, 202622.8822.8522.8522.9222.8184,200
May 07, 202622.922.8922.8922.9322.8350,494
May 06, 202622.8322.8722.8722.8722.8285,344
May 05, 202622.7822.7822.7822.822.7564,845
May 04, 202622.9522.7122.7122.9522.7180,860
May 01, 202622.9522.9822.9823.0422.9540,003
April 30, 202622.8722.9922.9923.0422.8366,549
April 29, 202622.8322.8422.8422.9522.8356,118
April 28, 202622.8922.8722.8722.922.8585,501
April 27, 202622.922.922.922.9422.8564,714
April 24, 202622.9222.8922.8923.0322.8743,429
April 23, 202622.9522.9422.9422.9522.940,493
April 22, 202622.9722.9822.9823.0122.9691,873
April 21, 202623.0122.9822.9823.0522.9113,602
April 20, 202623.0522.9522.9523.0522.9236,771
April 17, 202622.9923.0123.0123.0522.9653,846
April 16, 202623.0322.9622.9623.0522.9694,250
April 15, 202622.9923.0723.0723.0822.98283,942
April 14, 202622.9923.0623.0623.0922.92226,273
April 13, 202622.9222.9922.9923.0322.8755,415
April 10, 202622.9123.0323.0323.0522.9154,738
April 09, 202622.8323.0123.0123.2422.83169,298
April 08, 202622.8322.9522.9523.0822.8193,678
April 07, 202622.6222.7622.7622.8322.62116,900
April 06, 202622.7822.7522.7522.8722.54101,553
April 02, 202622.7922.7322.7322.8422.6478,189
April 01, 202622.7822.8622.8622.9122.6179,764
March 31, 202622.422.722.722.8322.39131,475
March 30, 202622.4622.3922.3922.4722.3135,951
March 27, 202622.4322.4222.4222.4622.35112,573
March 26, 202622.3822.4922.4922.5522.38109,332
March 25, 202622.522.5422.5422.5822.4581,877
March 24, 202622.6122.4822.4822.6122.46147,593
March 23, 202622.5922.6722.6722.722.5892,962
March 20, 202622.6622.6122.6122.7622.55128,932
March 19, 202622.6722.722.722.7922.6768,138
March 18, 202622.7922.7722.7722.8722.7383,837
March 17, 202622.6722.822.822.822.6378,235
March 16, 202622.7422.6322.6322.7422.653,833
March 13, 202622.6622.6822.6822.7522.5880,996
March 12, 202622.8122.722.6522.922.66116,485
March 11, 202622.8522.8122.7622.8922.7660,360
March 10, 202622.8422.8322.7822.922.7346,487
March 09, 202622.8522.7822.7322.8822.6777,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved