Blackrock Municipal 2030 Target Term Trust - BTT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	22.59	22.65	22.65	22.72	22.49	144,138
December 05, 2025	22.7	22.54	22.54	22.7	22.53	96,410
December 04, 2025	22.63	22.7	22.7	22.7	22.53	105,711
December 03, 2025	22.53	22.58	22.58	22.64	22.51	131,236
December 02, 2025	22.51	22.52	22.52	22.56	22.34	129,419
December 01, 2025	22.5	22.49	22.49	22.56	22.46	65,810
November 28, 2025	22.49	22.5	22.5	22.54	22.47	20,033
November 26, 2025	22.45	22.49	22.49	22.52	22.44	42,500
November 25, 2025	22.31	22.48	22.48	22.6	22.31	96,221
November 24, 2025	22.26	22.3	22.3	22.38	22.22	92,100
November 21, 2025	22.2	22.27	22.27	22.31	22.2	73,500
November 20, 2025	22.24	22.24	22.24	22.33	22.19	127,411
November 19, 2025	22.32	22.25	22.26	22.48	22.23	106,489
November 18, 2025	22.38	22.32	22.32	22.43	22.26	179,400
November 17, 2025	22.49	22.43	22.43	22.5	22.36	153,900
November 14, 2025	22.43	22.46	22.46	22.55	22.42	47,204
November 13, 2025	22.61	22.48	22.43	22.65	22.39	104,903
November 12, 2025	22.61	22.57	22.57	22.61	22.55	84,600
November 11, 2025	22.69	22.59	22.59	22.77	22.52	182,300
November 10, 2025	22.51	22.63	22.63	22.63	22.49	80,100
November 07, 2025	22.55	22.51	22.51	22.58	22.45	67,644
November 06, 2025	22.62	22.56	22.56	22.62	22.45	40,013
November 05, 2025	22.66	22.55	22.55	22.7	22.55	60,211
November 04, 2025	22.62	22.63	22.63	22.67	22.56	78,000
November 03, 2025	22.67	22.59	22.59	22.68	22.54	79,100
October 31, 2025	22.53	22.66	22.66	22.66	22.53	99,607
October 30, 2025	22.46	22.47	22.47	22.52	22.44	104,700
October 29, 2025	22.56	22.49	22.49	22.63	22.45	88,212
October 28, 2025	22.56	22.58	22.58	22.61	22.55	73,800
October 27, 2025	22.61	22.59	22.59	22.71	22.53	77,720
October 24, 2025	22.73	22.63	22.63	22.76	22.57	94,500
October 23, 2025	22.64	22.67	22.67	22.67	22.56	64,544
October 22, 2025	22.69	22.62	22.62	22.7	22.51	71,309
October 21, 2025	22.6	22.65	22.65	22.74	22.54	102,400
October 20, 2025	22.6	22.61	22.61	22.67	22.52	105,900
October 17, 2025	22.63	22.54	22.54	22.64	22.53	28,100
October 16, 2025	22.68	22.61	22.61	22.71	22.58	78,212
October 15, 2025	22.7	22.65	22.65	22.72	22.53	58,909
October 14, 2025	22.74	22.66	22.66	22.76	22.62	52,737
October 13, 2025	22.62	22.7	22.7	22.87	22.58	54,800
October 10, 2025	22.7	22.56	22.56	22.77	22.53	49,011
October 09, 2025	22.61	22.64	22.64	22.72	22.48	97,004
October 08, 2025	22.5	22.58	22.58	22.6	22.5	53,643
October 07, 2025	22.47	22.49	22.49	22.55	22.42	67,200
October 06, 2025	22.44	22.42	22.42	22.5	22.37	63,117
October 03, 2025	22.57	22.47	22.47	22.57	22.4	53,100
October 02, 2025	22.67	22.51	22.51	22.67	22.46	76,600
October 01, 2025	22.52	22.61	22.61	22.67	22.52	93,018
September 30, 2025	22.47	22.46	22.46	22.52	22.4	80,700
September 29, 2025	22.42	22.43	22.43	22.49	22.4	78,113
September 26, 2025	22.48	22.48	22.48	22.51	22.4	117,400
September 25, 2025	22.42	22.42	22.42	22.47	22.39	109,405
September 24, 2025	22.45	22.43	22.43	22.55	22.33	150,900
September 23, 2025	22.5	22.52	22.52	22.52	22.47	78,746
September 22, 2025	22.45	22.46	22.46	22.54	22.43	102,749
September 19, 2025	22.43	22.45	22.45	22.48	22.43	78,306
September 18, 2025	22.55	22.45	22.45	22.55	22.44	107,511
September 17, 2025	22.61	22.55	22.55	22.64	22.47	161,720
September 16, 2025	22.6	22.55	22.55	22.65	22.52	152,600
September 15, 2025	22.6	22.58	22.58	22.63	22.46	147,200

Blackrock Municipal 2030 Target Term Trust (BTT) NYSE