Blackrock Municipal 2030 Target Term Trust (BTT) NYSE

Currency In USD

BTT Historical Return

If you invested $1000 in Blackrock Municipal 2030 Target Term Trust (BTT) 10 years ago, it would be worth $1,274.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.51, while $1000 invested 1 year ago would be worth $983.06. This corresponds to total returns of 27.46%, -2.65%, -1.69%, respectively, with annualized returns of 2.46%, -0.54%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	22.05	22.05	22.05	22.1	21.99	82,673
October 21, 2026	22.09	22.01	22.01	22.18	22	104,503
October 20, 2026	22.09	22.04	22.04	22.29	22.04	169,893
October 19, 2026	21.99	22.02	22.02	22.14	21.94	137,960
October 16, 2026	21.84	21.93	21.93	22	21.83	119,613
October 15, 2026	21.69	21.85	21.85	21.88	21.69	167,868
October 14, 2026	21.71	21.68	21.68	21.79	21.65	170,696
October 13, 2026	21.67	21.76	21.76	21.82	21.65	111,435
October 12, 2026	21.79	21.63	21.63	21.83	21.63	112,491
October 09, 2026	21.66	21.79	21.79	21.82	21.63	102,009
October 08, 2026	21.7	21.67	21.67	21.76	21.5	179,441
October 07, 2026	21.7	21.63	21.63	21.86	21.6	82,508
October 06, 2026	21.76	21.85	21.85	21.85	21.72	82,775
October 05, 2026	21.9	21.76	21.76	21.92	21.7	170,872
October 02, 2026	21.97	21.94	21.94	22.02	21.9	57,842
October 01, 2026	21.92	21.96	21.96	22.06	21.81	201,065
September 30, 2026	21.68	21.84	21.84	22	21.55	131,761
September 29, 2026	21.5	21.66	21.66	21.72	21.48	164,226
September 28, 2026	21.66	21.42	21.42	21.69	21.3	115,167
September 25, 2026	21.55	21.74	21.74	21.82	21.55	246,760
September 24, 2026	21.84	21.6	21.6	21.85	21.6	157,055
September 23, 2026	22.07	21.78	21.78	22.13	21.78	81,212
September 22, 2026	22.2	22.15	22.15	22.2	22.04	93,796
September 21, 2026	22.18	22.2	22.2	22.24	22.14	66,875
September 18, 2026	22.31	22.18	22.18	22.34	22.15	137,450
September 17, 2026	22.18	22.26	22.26	22.27	22.15	83,470
September 16, 2026	22.09	22.1	22.1	22.16	22.08	76,807
September 15, 2026	22.16	22.08	22.08	22.28	22.05	165,430
September 11, 2026	22.3	22.25	22.25	22.31	22.15	100,784
September 10, 2026	22.32	22.29	22.29	22.37	22.26	52,740
September 09, 2026	22.44	22.42	22.42	22.48	22.33	94,223
September 08, 2026	22.48	22.4	22.4	22.67	22.4	51,188
September 04, 2026	22.59	22.49	22.49	22.64	22.48	66,856
September 03, 2026	22.6	22.54	22.54	22.6	22.5	49,803
September 02, 2026	22.63	22.54	22.54	22.67	22.52	52,387
September 01, 2026	22.62	22.61	22.61	22.68	22.56	491,548
August 31, 2026	22.55	22.65	22.65	22.66	22.55	160,556
August 28, 2026	22.54	22.57	22.57	22.63	22.52	66,407
August 27, 2026	22.53	22.59	22.59	22.65	22.48	49,753
August 26, 2026	22.59	22.61	22.61	22.61	22.51	99,330
August 25, 2026	22.54	22.56	22.56	22.62	22.5	55,396
August 24, 2026	22.59	22.49	22.49	22.6	22.45	67,834
August 21, 2026	22.49	22.56	22.56	22.56	22.46	68,041
August 20, 2026	22.52	22.51	22.51	22.65	22.47	55,637
August 19, 2026	22.62	22.64	22.64	22.71	22.56	41,359
August 18, 2026	22.5	22.59	22.59	22.62	22.43	68,308
August 17, 2026	22.63	22.57	22.57	22.67	22.45	44,575
August 14, 2026	22.65	22.65	22.65	22.7	22.5	62,017
August 13, 2026	22.63	22.7	22.7	22.7	22.59	68,790
August 12, 2026	22.58	22.61	22.61	22.64	22.57	59,863
August 11, 2026	22.59	22.58	22.58	22.62	22.44	75,188
August 10, 2026	22.57	22.62	22.62	22.62	22.54	60,617
August 07, 2026	22.6	22.6	22.6	22.62	22.55	53,059
August 06, 2026	22.52	22.52	22.52	22.58	22.48	50,772
August 05, 2026	22.52	22.46	22.46	22.55	22.46	64,551
August 04, 2026	22.49	22.47	22.47	22.52	22.44	91,429
August 03, 2026	22.49	22.46	22.46	22.53	22.4	94,566
July 31, 2026	22.51	22.4	22.4	22.56	22.4	72,267
July 30, 2026	22.61	22.54	22.54	22.65	22.46	57,739
July 29, 2026	22.5	22.63	22.63	22.64	22.45	65,829