Better Choice Company Inc. (BTTR) AMEX

2.12

+0.17(+8.72%)

Updated at April 29, 2025 04:00PM

Currency In USD

BTTR Historical Return

If you invested $1000 in Better Choice Company Inc. (BTTR) 10 years ago, it would be worth $0.16 as of June 04, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $5.78. This corresponds to total returns of -99.98%, -99.42%, respectively, with annualized returns of -58.21%, -64.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 20252.082.122.122.121.9754,654
April 28, 20252.021.951.952.091.9581,337
April 25, 20252.12.022.022.121.85159,981
April 24, 20252.092.092.092.092.090
April 23, 20252.122.092.092.142.0369,300
April 22, 202522.092.092.16271,100
April 21, 20251.952.012.012.091.87145,622
April 17, 20251.872.022.022.041.84316,027
April 16, 20251.831.871.871.921.73222,305
April 15, 20251.751.921.921.951.7571,053
April 14, 20251.731.711.711.81.6742,600
April 11, 20251.741.711.711.761.59113,405
April 10, 20251.721.691.691.751.5658,442
April 09, 20251.651.651.651.751.5842,478
April 08, 20251.691.531.531.791.5240,900
April 07, 20251.831.661.661.891.5284,153
April 04, 20251.631.891.891.91.62137,325
April 03, 20251.711.691.691.741.5746,400
April 02, 20251.641.71.71.81.6441,500
April 01, 20251.741.71.71.741.6352,847
March 31, 20251.711.721.721.871.6100,200
March 28, 20251.871.71.71.921.6934,258
March 27, 20251.871.851.851.951.75182,700
March 26, 20251.951.91.91.971.75229,400
March 25, 20251.882.042.042.051.79457,804
March 24, 20251.781.861.861.91.7580,142
March 21, 20251.671.781.781.781.57176,322
March 20, 20251.621.691.691.71.647,172
March 19, 20251.541.621.621.621.546,714
March 18, 20251.591.541.541.651.4825,117
March 17, 20251.551.581.581.671.5532,538
March 14, 20251.521.541.541.551.4823,259
March 13, 20251.481.511.511.581.4655,408
March 12, 20251.581.591.591.611.5810,110
March 11, 20251.641.581.581.681.45109,100
March 10, 20251.661.641.641.71.5726,300
March 07, 20251.691.661.661.761.5551,900
March 06, 20251.661.71.71.711.6530,439
March 05, 20251.571.661.661.71.5726,900
March 04, 20251.561.61.61.611.4697,368
March 03, 20251.621.531.531.71.5340,982
February 28, 20251.661.641.641.781.5286,148
February 27, 20251.751.681.681.771.65103,532
February 26, 20251.751.721.721.751.61146,337
February 25, 20251.761.751.751.821.786,460
February 24, 20251.831.761.762.11.73820,233
February 21, 20251.871.841.841.891.7598,800
February 20, 20251.871.91.92.031.86187,400
February 19, 20252.081.811.812.251.752.42M
February 18, 20252.082.162.162.251.98484,200
February 14, 20252.112.062.062.112.028,542
February 13, 20252.062.12.12.111.9721,100
February 12, 20251.982.082.082.081.9714,737
February 11, 20252.021.981.982.021.8637,145
February 10, 20252.022.022.022.021.914,842
February 07, 202522.032.032.071.998,029
February 06, 20251.971.981.982.041.9723,638
February 05, 20251.881.91.92.121.88120,400
February 04, 20251.91.881.881.91.8620,400
February 03, 20251.911.931.931.951.8224,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved