115.29
+0.03(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
| September 04, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| September 03, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| September 02, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| August 29, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| August 28, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0 |
| August 27, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0 |
| August 26, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| August 25, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| August 22, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| August 21, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| August 20, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0 |
| August 19, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
| August 18, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| August 15, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0 |
| August 14, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| August 13, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| August 12, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| August 11, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 0 |
| August 08, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 0 |
| August 07, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
| August 06, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| August 05, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0 |
| August 04, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| August 01, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| July 31, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| July 30, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0 |
| July 29, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| July 28, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0 |
| July 25, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| July 24, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| July 23, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| July 22, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| July 21, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0 |
| July 18, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0 |
| July 17, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| July 16, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| July 15, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
| July 14, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 0 |
| July 11, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 0 |
| July 10, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
| July 09, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0 |
| July 08, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0 |
| July 07, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0 |
| July 03, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0 |
| July 02, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0 |
| July 01, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0 |
| June 30, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0 |
| June 27, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| June 26, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| June 25, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 0 |
| June 24, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0 |
| June 23, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0 |
| June 20, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0 |
| June 18, 2025 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | 0 |
| June 17, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
| June 16, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
| June 13, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
| June 12, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| June 11, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0 |