0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 121,142 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 182,619 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 113,103 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 36,077 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 2,001 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 9,586 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 20,089 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 66,434 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 542 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 18,312 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 1,029 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 10,746 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 10,002 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 60,049 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 16,030 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 2,500 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 22,937 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 829 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 640 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 10,982 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1,320 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 18,119 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 154,557 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 227,214 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 1,468 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 13,276 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,500 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,473 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 3,505 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 4,245 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 158,186 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 455 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 24,000 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1,810 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 7,615 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,020 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 337 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 4,100 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 2,509 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 5,000 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 20,871 |