0.00
-3.0000000015651188e-12(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 75,270 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 1,295 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 4,000 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 6,509 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 2,964 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 2,166 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 5,557 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 4,000 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 7,108 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 2,335 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 5,284 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 2,625 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 52,780 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 1,402 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 5,000 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 5,401 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 151,382 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 9,525 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 31,741 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 121,142 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 182,619 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 113,103 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 36,077 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 2,001 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 9,586 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 20,089 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 66,434 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 542 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 18,312 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 1,029 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 10,746 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 10,002 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 60,049 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 16,030 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 2,500 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |