Better Therapeutics, Inc. - BTTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0	0	0	0	0	158,186
October 16, 2025	0	0	0	0	0	0
October 15, 2025	0	0	0	0	0	0
October 14, 2025	0	0	0	0	0	455
October 13, 2025	0	0	0	0	0	24,000
October 10, 2025	0	0	0	0	0	0
October 09, 2025	0	0	0	0	0	1,810
October 08, 2025	0	0	0	0	0	7,615
October 07, 2025	0	0	0	0	0	1,020
October 06, 2025	0	0	0	0	0	337
October 03, 2025	0	0	0	0	0	4,100
October 02, 2025	0	0	0	0	0	2,509
October 01, 2025	0	0	0	0	0	5,000
September 30, 2025	0	0	0	0	0	20,871
September 29, 2025	0	0	0	0	0	4,304
September 26, 2025	0	0	0	0	0	0
September 25, 2025	0	0	0	0	0	17,137
September 24, 2025	0	0	0	0	0	0
September 23, 2025	0	0	0	0	0	1,500
September 22, 2025	0	0	0	0	0	0
September 19, 2025	0	0	0	0	0	10,226
September 18, 2025	0	0	0	0	0	2,273
September 17, 2025	0	0	0	0	0	12,502
September 16, 2025	0	0	0	0	0	48,138
September 15, 2025	0	0	0	0	0	0
September 12, 2025	0	0	0	0	0	0
September 11, 2025	0	0	0	0	0	0
September 10, 2025	0	0	0	0	0	240
September 09, 2025	0	0	0	0	0	0
September 08, 2025	0	0	0	0	0	0
September 05, 2025	0	0	0	0	0	311
September 04, 2025	0	0	0	0	0	0
September 03, 2025	0	0	0	0	0	0
September 02, 2025	0	0	0	0	0	0
August 29, 2025	0	0	0	0	0	10,115
August 28, 2025	0	0	0	0	0	0
August 27, 2025	0	0	0	0	0	10,311
August 26, 2025	0	0	0	0	0	0
August 25, 2025	0	0	0	0	0	768
August 22, 2025	0	0	0	0	0	6,092
August 21, 2025	0	0	0	0	0	160
August 20, 2025	0	0	0	0	0	326
August 19, 2025	0	0	0	0	0	19,678
August 18, 2025	0	0	0	0	0	0
August 15, 2025	0	0	0	0	0	0
August 14, 2025	0	0	0	0	0	0
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	30,000
August 11, 2025	0	0	0	0	0	100
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	18,051
August 05, 2025	0	0	0	0	0	2,500
August 04, 2025	0	0	0	0	0	884
August 01, 2025	0	0	0	0	0	18,587
July 31, 2025	0	0	0	0	0	0
July 30, 2025	0	0	0	0	0	0
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0	0	0	0	0	21,100
July 25, 2025	0	0	0	0	0	0

Better Therapeutics, Inc. (BTTX) OTC