0.07
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,311 |
| February 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| February 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 |
| February 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 51,816 |
| February 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 113,093 |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 155,133 |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 101,500 |
| February 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| February 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 06, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 165,969 |
| February 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 74,250 |
| February 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 499,539 |
| February 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 238,284 |
| February 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 386,141 |
| January 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 323,549 |
| January 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 646,727 |
| January 28, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 1.34M |
| January 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 529,081 |
| January 26, 2026 | 0.07 | 0.07 | 0.07 | 0.11 | 0.06 | 2.86M |
| January 23, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 455,000 |
| January 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 123,614 |
| January 21, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 45,814 |
| January 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 306,746 |
| January 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 190,925 |
| January 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,338 |
| January 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 112,300 |
| January 14, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 497,473 |
| January 13, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 269,000 |
| January 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,700 |
| January 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 126,005 |
| January 08, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 72,910 |
| January 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,637 |
| January 06, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 81,034 |
| January 05, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 150,345 |
| January 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| December 31, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 11,100 |
| December 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 123,650 |
| December 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 182,442 |
| December 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35,000 |
| December 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 |
| December 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
| December 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 |
| December 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33,000 |
| December 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 184,873 |
| December 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 47,000 |
| December 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 41,000 |
| December 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 |
| December 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 86,000 |
| December 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22,000 |
| December 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| December 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 74,745 |
| December 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 76,000 |
| December 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 64,000 |
| December 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 515,120 |
| November 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 102,300 |
| November 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35,000 |
| November 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,388 |