0.05
-0.005(-11.11%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 12,050 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,500 |
September 24, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 111,100 |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,111 |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 111,351 |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 207,500 |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 141,667 |
September 17, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 13,500 |
September 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 89,000 |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 125,100 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 71,860 |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 71,450 |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,100 |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 157,350 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 157,350 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 102,200 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 185,000 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49,833 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 145,120 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 131,000 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48,000 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 70,000 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 170,000 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,492 |
August 19, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 75,000 |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 55,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,571 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
August 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 551,000 |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 45,165 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35,000 |
August 07, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 26,000 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 68,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
July 31, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 185,000 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 386,469 |
July 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 322,000 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23,000 |
July 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 73,500 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22,000 |
July 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 52,000 |
July 22, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 352,756 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 133,000 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 67,000 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 72,000 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18,000 |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |