BTU Metals Corp. (BTU.V) TSXV

0.05

+0(+0.00%)

Updated at September 08 01:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.05102,200
September 04, 20250.050.050.050.050.05185,000
September 03, 20250.050.050.050.050.0549,833
September 02, 20250.050.050.050.050.05145,120
August 29, 20250.050.050.050.050.050
August 28, 20250.050.050.050.050.05131,000
August 27, 20250.050.050.050.050.0548,000
August 26, 20250.050.050.050.050.0570,000
August 25, 20250.060.060.060.060.060
August 22, 20250.060.060.060.060.0630,000
August 21, 20250.050.050.050.060.05170,000
August 20, 20250.060.060.060.060.069,492
August 19, 20250.050.060.060.060.0575,000
August 18, 20250.050.050.050.050.0555,000
August 15, 20250.060.060.060.060.0625,571
August 14, 20250.050.050.050.050.0550,000
August 13, 20250.050.060.060.060.05551,000
August 12, 20250.050.050.050.050.055,000
August 11, 20250.050.050.050.050.0545,165
August 08, 20250.050.050.050.050.0535,000
August 07, 20250.060.050.050.060.0526,000
August 06, 20250.050.050.050.050.0568,000
August 05, 20250.050.050.050.050.0521,000
August 01, 20250.050.050.050.050.0530,000
July 31, 20250.050.060.060.060.05185,000
July 30, 20250.060.060.060.060.05386,469
July 29, 20250.050.060.060.060.05322,000
July 28, 20250.050.050.050.050.0523,000
July 25, 20250.050.040.040.050.0473,500
July 24, 20250.050.050.050.050.0522,000
July 23, 20250.040.050.050.050.0452,000
July 22, 20250.040.050.050.050.04352,756
July 21, 20250.050.050.050.050.053,000
July 18, 20250.050.050.050.050.052,000
July 17, 20250.050.050.050.050.055,000
July 16, 20250.050.050.050.050.056,000
July 15, 20250.050.050.050.050.05133,000
July 14, 20250.050.050.050.050.050
July 11, 20250.050.050.050.050.0567,000
July 10, 20250.050.050.050.050.052,500
July 09, 20250.050.050.050.050.0572,000
July 08, 20250.050.050.050.050.053,000
July 07, 20250.050.050.050.050.0518,000
July 04, 20250.050.050.050.050.051,500
July 03, 20250.050.050.050.050.055,000
July 02, 20250.050.050.050.050.05253,000
June 30, 20250.050.050.050.050.052,000
June 27, 20250.050.050.050.050.0526,000
June 26, 20250.050.050.050.050.0550,000
June 25, 20250.050.050.050.050.059,313
June 24, 20250.050.050.050.050.0563,600
June 23, 20250.060.050.050.060.05466,220
June 20, 20250.060.060.060.060.0667,162
June 19, 20250.060.060.060.060.0610,000
June 18, 20250.060.060.060.060.0633,691
June 17, 20250.060.060.060.060.06106,000
June 16, 20250.060.060.060.060.0611,300
June 13, 20250.060.060.060.060.0695,000
June 12, 20250.060.060.060.070.0686,217
June 11, 20250.060.060.060.060.0641,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved