BTU Metals Corp. (BTU.V) TSXV

0.05

-0.005(-9.09%)

Updated at January 14 01:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.050.060.060.060.05269,000
January 12, 20260.050.050.050.050.0510,700
January 09, 20260.050.050.050.050.05126,005
January 08, 20260.060.050.050.060.0572,910
January 07, 20260.060.060.060.060.063,637
January 06, 20260.050.050.050.060.0581,034
January 05, 20260.050.060.060.060.05150,345
January 02, 20260.060.060.060.060.060
December 31, 20250.050.060.060.060.0511,100
December 30, 20250.060.050.050.060.05123,650
December 29, 20250.050.050.050.050.05182,442
December 23, 20250.050.050.050.050.0535,000
December 22, 20250.050.050.050.050.0560,000
December 19, 20250.050.050.050.050.055,000
December 18, 20250.050.050.050.050.059,000
December 17, 20250.050.050.050.050.0533,000
December 16, 20250.050.050.050.050.05184,873
December 15, 20250.050.050.050.050.0547,000
December 12, 20250.050.050.050.050.0541,000
December 11, 20250.050.050.050.050.054,000
December 10, 20250.050.050.050.050.0586,000
December 09, 20250.050.050.050.050.050
December 08, 20250.050.050.050.050.0522,000
December 05, 20250.050.050.050.050.0520,000
December 04, 20250.050.050.050.050.0574,745
December 03, 20250.050.050.050.050.0576,000
December 02, 20250.050.050.050.050.0564,000
December 01, 20250.050.050.050.050.04515,120
November 28, 20250.050.050.050.050.050
November 27, 20250.050.050.050.050.050
November 26, 20250.050.050.050.050.05102,300
November 25, 20250.050.050.050.050.0535,000
November 24, 20250.050.050.050.050.0520,388
November 21, 20250.050.050.050.050.0520,100
November 20, 20250.050.050.050.050.050
November 19, 20250.050.050.050.050.05419,000
November 18, 20250.050.050.050.050.05419,000
November 17, 20250.050.050.050.050.0540,100
November 14, 20250.060.050.050.060.05139,500
November 13, 20250.050.060.060.060.0521,000
November 12, 20250.060.060.060.060.0610,000
November 11, 20250.060.060.060.060.0639,000
November 10, 20250.060.060.060.060.0639,000
November 07, 20250.060.060.060.060.060
November 06, 20250.060.060.060.060.0660,000
November 05, 20250.060.060.060.060.0615,000
November 04, 20250.060.060.060.060.0694,000
November 03, 20250.060.060.060.060.060
October 31, 20250.060.060.060.060.0663,500
October 30, 20250.060.060.060.060.0695,000
October 29, 20250.060.060.060.060.0652,000
October 28, 20250.060.060.060.060.06119,000
October 27, 20250.060.060.060.060.06176,000
October 24, 20250.060.050.050.060.0537,000
October 23, 20250.050.060.060.060.0526,100
October 22, 20250.050.060.060.060.05110,000
October 21, 20250.060.060.060.060.06106,000
October 20, 20250.060.060.060.060.0611,667
October 17, 20250.060.060.060.060.06140,000
October 16, 20250.060.070.070.070.06330,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved