Bridgetown Holdings Limited (BTWN) NASDAQ

6.15

-0.26(-4.06%)

Updated at October 12, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 12, 20236.026.156.156.526.02159,230
October 11, 20236.76.416.416.75.38254,265
October 10, 20236.517.897.898.156.27274,716
October 09, 20236.586.526.526.96.3669,134
October 06, 20237.336.636.637.336.398,914
October 05, 202310.237.387.3810.235.67462,861
October 04, 202310.3810.3710.3710.410.36179,209
October 03, 202310.3610.3810.3810.3810.36380,298
October 02, 202310.3610.3610.3610.3710.36114,684
September 29, 202310.3610.3610.3610.3810.3679,449
September 28, 202310.3310.3510.3510.410.33444,205
September 27, 202310.3710.3810.3810.4110.37656,224
September 26, 202310.3610.3910.3910.410.3615,168
September 25, 202310.3510.3810.3810.3810.355,085
September 22, 202310.3610.3710.3710.3910.354,758
September 21, 202310.3710.3710.3710.3910.374,357
September 20, 202310.3510.3710.3710.3910.357,142
September 19, 202310.3510.3710.3710.3710.354,069
September 18, 202310.3510.3510.3510.3610.352,530
September 15, 202310.3510.3510.3510.3610.3553,730
September 14, 202310.3510.3510.3510.3610.3518,110
September 13, 202310.3510.3510.3510.3610.359,887
September 12, 202310.3410.3510.3510.3610.3410,459
September 11, 202310.3510.3510.3510.3610.353,840
September 08, 202310.3310.3510.3510.3610.3316,433
September 07, 202310.3510.3310.3310.3610.3320,028
September 06, 202310.3310.3510.3510.3510.3310,238
September 05, 202310.3310.3510.3510.3510.328,815
September 01, 202310.3310.3310.3310.3310.3211,912
August 31, 202310.3210.3310.3310.3410.327,311
August 30, 202310.3310.3310.3310.3410.325,475
August 29, 202310.3210.3310.3310.3510.3214,477
August 28, 202310.3510.3310.3310.3510.336,363
August 25, 202310.3310.3310.3310.3510.32106,934
August 24, 202310.3310.3210.3210.3410.3120,308
August 23, 202310.4310.3210.3210.4310.3230,752
August 22, 202310.3210.3310.3310.3410.32259,666
August 21, 202310.3210.3210.3210.3310.326,763
August 18, 202310.3310.3210.3210.3310.325,240
August 17, 202310.3210.3210.3210.3510.3110,362
August 16, 202310.3210.3210.3210.3210.3114,774
August 15, 202310.3410.3210.3210.3410.3114,024
August 14, 202310.3210.3210.3210.3310.323,867
August 11, 202310.3110.3210.3210.3210.3136,316
August 10, 202310.3110.3110.3110.3210.3135,097
August 09, 202310.310.310.310.3110.31,832
August 08, 202310.2910.310.310.3110.292,704
August 07, 202310.2910.310.310.3110.2983,182
August 04, 202310.2910.2910.2910.3210.2918,333
August 03, 202310.3110.310.310.3210.2916,385
August 02, 202310.310.310.310.3210.2918,155
August 01, 202310.2910.310.310.3110.2930,327
July 31, 202310.3210.310.310.3210.2916,715
July 28, 202310.310.3410.3410.3410.2925,787
July 27, 202310.310.3210.3210.3210.2912,358
July 26, 202310.2910.3110.3110.3110.2912,170
July 25, 202310.310.3110.3110.3110.298,720
July 24, 202310.310.310.310.3110.2921,784
July 21, 202310.2810.3110.3110.3110.2836,969
July 20, 202310.310.310.310.3110.310,035