Bridgetown Holdings Limited (BTWNW) NASDAQ

Currency In USD

BTWNW Historical Return

If you invested $1000 in Bridgetown Holdings Limited (BTWNW) since IPO date, it would be worth $76.65 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $96.99. This corresponds to total returns of -92.33%, -90.3%, respectively, with annualized returns of -36.79%, -37.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTWNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 12, 2023	0.22	0.19	0.19	0.23	0.17	64,930
October 11, 2023	0.25	0.22	0.22	0.26	0.17	419,416
October 10, 2023	0.2	0.28	0.28	0.28	0.19	84,008
October 09, 2023	0.19	0.19	0.19	0.2	0.19	23,527
October 06, 2023	0.21	0.19	0.19	0.22	0.18	132,488
October 05, 2023	0.3	0.23	0.23	0.38	0.22	552,819
October 04, 2023	0.35	0.3	0.3	0.35	0.3	88,284
October 03, 2023	0.37	0.31	0.31	0.39	0.31	5,235
October 02, 2023	0.39	0.39	0.39	0.41	0.34	13,311
September 29, 2023	0.45	0.34	0.34	0.45	0.24	8,585
September 28, 2023	0.37	0.38	0.38	0.46	0.37	51,887
September 27, 2023	0.29	0.4	0.4	0.42	0.29	212,849
September 26, 2023	0.29	0.26	0.26	0.29	0.26	13,013
September 25, 2023	0.3	0.3	0.3	0.3	0.3	0
September 22, 2023	0.28	0.3	0.3	0.3	0.28	4,175
September 21, 2023	0.28	0.28	0.28	0.28	0.28	2,950
September 20, 2023	0.28	0.28	0.28	0.28	0.25	4,355
September 19, 2023	0.25	0.27	0.27	0.27	0.25	56,866
September 18, 2023	0.27	0.26	0.27	0.28	0.26	41,079
September 15, 2023	0.24	0.25	0.25	0.25	0.24	1,853
September 14, 2023	0.25	0.25	0.25	0.27	0.25	2,061
September 13, 2023	0.27	0.25	0.25	0.27	0.25	725
September 12, 2023	0.23	0.25	0.25	0.25	0.23	3,110
September 11, 2023	0.25	0.23	0.23	0.25	0.23	13,927
September 08, 2023	0.28	0.25	0.25	0.28	0.24	95,763
September 07, 2023	0.25	0.26	0.26	0.27	0.25	93,851
September 06, 2023	0.25	0.25	0.25	0.26	0.25	202,000
September 05, 2023	0.25	0.27	0.27	0.28	0.25	30,300
September 01, 2023	0.23	0.25	0.25	0.25	0.23	19,800
August 31, 2023	0.17	0.23	0.23	0.23	0.17	63,500
August 30, 2023	0.16	0.17	0.17	0.17	0.16	20,900
August 29, 2023	0.18	0.18	0.18	0.18	0.18	9,500
August 28, 2023	0.17	0.18	0.18	0.18	0.17	7,900
August 25, 2023	0.16	0.15	0.15	0.18	0.15	25,400
August 24, 2023	0.17	0.17	0.17	0.17	0.17	0
August 23, 2023	0.17	0.17	0.17	0.18	0.16	15,500
August 22, 2023	0.15	0.15	0.15	0.15	0.15	1,000
August 21, 2023	0.15	0.16	0.16	0.17	0.15	7,600
August 18, 2023	0.15	0.18	0.18	0.18	0.15	5,300
August 17, 2023	0.14	0.16	0.16	0.17	0.14	10,700
August 16, 2023	0.15	0.15	0.15	0.18	0.14	108,600
August 15, 2023	0.17	0.17	0.17	0.2	0.14	45,200
August 14, 2023	0.2	0.2	0.2	0.2	0.2	300
August 11, 2023	0.19	0.17	0.17	0.2	0.17	6,200
August 10, 2023	0.19	0.2	0.2	0.2	0.16	50,700
August 09, 2023	0.17	0.18	0.18	0.18	0.17	32,000
August 08, 2023	0.17	0.17	0.17	0.18	0.17	13,300
August 07, 2023	0.18	0.19	0.19	0.19	0.18	4,200
August 04, 2023	0.17	0.18	0.18	0.18	0.15	239,100
August 03, 2023	0.2	0.17	0.17	0.2	0.17	1,900
August 02, 2023	0.19	0.16	0.16	0.19	0.16	62,000
August 01, 2023	0.18	0.18	0.18	0.19	0.18	4,000
July 31, 2023	0.2	0.19	0.19	0.2	0.19	5,700
July 28, 2023	0.2	0.19	0.19	0.22	0.18	30,000
July 27, 2023	0.21	0.19	0.19	0.21	0.19	5,000
July 26, 2023	0.21	0.2	0.2	0.21	0.2	305,200
July 25, 2023	0.2	0.21	0.21	0.24	0.2	220,500
July 24, 2023	0.2	0.22	0.22	0.22	0.2	70,300
July 21, 2023	0.21	0.21	0.21	0.23	0.21	8,000
July 20, 2023	0.22	0.22	0.22	0.23	0.2	52,800