BlackRock Credit Allocation Income Trust (BTZ) NYSE

Currency In USD

BTZ Historical Return

If you invested $1000 in BlackRock Credit Allocation Income Trust (BTZ) 10 years ago, it would be worth $1,643.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.13, while $1000 invested 1 year ago would be worth $888.73. This corresponds to total returns of 64.32%, -6.29%, -11.13%, respectively, with annualized returns of 5.09%, -1.29%, -11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.55	9.54	9.54	9.63	9.5	408,100
November 10, 2026	9.68	9.54	9.54	9.68	9.5	478,974
November 09, 2026	9.63	9.71	9.71	9.72	9.61	279,861
November 06, 2026	9.52	9.61	9.61	9.64	9.52	248,767
November 05, 2026	9.65	9.58	9.58	9.65	9.54	591,539
November 04, 2026	9.57	9.66	9.66	9.72	9.54	655,249
November 03, 2026	9.47	9.54	9.54	9.58	9.43	1.28M
November 02, 2026	9.52	9.48	9.48	9.57	9.48	888,796
October 30, 2026	9.5	9.5	9.5	9.6	9.46	448,452
October 29, 2026	9.51	9.6	9.6	9.6	9.48	427,451
October 28, 2026	9.46	9.49	9.49	9.52	9.43	406,436
October 27, 2026	9.38	9.49	9.49	9.49	9.36	309,749
October 26, 2026	9.49	9.38	9.38	9.5	9.29	1.11M
October 23, 2026	9.41	9.47	9.47	9.47	9.39	399,011
October 22, 2026	9.5	9.46	9.46	9.5	9.43	284,893
October 21, 2026	9.49	9.49	9.49	9.51	9.45	304,850
October 20, 2026	9.43	9.53	9.53	9.53	9.41	347,224
October 19, 2026	9.42	9.46	9.46	9.46	9.4	439,380
October 16, 2026	9.37	9.45	9.45	9.55	9.36	1.1M
October 15, 2026	9.29	9.43	9.43	9.45	9.29	419,767
October 14, 2026	9.36	9.34	9.34	9.37	9.3	513,313
October 13, 2026	9.42	9.4	9.4	9.45	9.35	325,503
October 12, 2026	9.41	9.37	9.37	9.46	9.37	289,407
October 09, 2026	9.38	9.44	9.44	9.48	9.38	229,057
October 08, 2026	9.33	9.43	9.43	9.43	9.31	303,758
October 07, 2026	9.35	9.36	9.36	9.39	9.31	358,877
October 06, 2026	9.34	9.43	9.43	9.43	9.29	410,402
October 05, 2026	9.35	9.29	9.29	9.37	9.27	398,528
October 02, 2026	9.45	9.37	9.37	9.49	9.36	530,621
October 01, 2026	9.29	9.34	9.34	9.41	9.25	537,210
September 30, 2026	9.37	9.31	9.31	9.43	9.31	486,623
September 29, 2026	9.33	9.37	9.37	9.38	9.27	560,664
September 28, 2026	9.42	9.36	9.36	9.45	9.35	436,756
September 25, 2026	9.44	9.48	9.48	9.48	9.41	308,760
September 24, 2026	9.41	9.4	9.4	9.45	9.35	508,195
September 23, 2026	9.6	9.43	9.43	9.61	9.4	562,346
September 22, 2026	9.55	9.59	9.59	9.59	9.55	399,603
September 21, 2026	9.55	9.56	9.56	9.57	9.53	808,065
September 18, 2026	9.61	9.65	9.65	9.65	9.51	652,317
September 17, 2026	9.63	9.63	9.63	9.68	9.62	538,697
September 16, 2026	9.65	9.62	9.62	9.69	9.62	342,333
September 15, 2026	9.61	9.6	9.6	9.67	9.54	1.05M
September 11, 2026	9.76	9.7	9.7	9.82	9.7	257,357
September 10, 2026	9.86	9.75	9.75	9.87	9.75	280,675
September 09, 2026	9.96	9.89	9.89	9.97	9.88	262,454
September 08, 2026	9.97	9.98	9.98	9.99	9.95	250,760
September 04, 2026	9.93	9.95	9.95	9.97	9.93	211,593
September 03, 2026	10	9.97	9.97	10.02	9.97	287,235
September 02, 2026	9.99	9.98	9.98	10.02	9.97	179,521
September 01, 2026	10.02	9.95	9.95	10.1	9.95	276,466
August 31, 2026	10.15	10.06	10.06	10.15	10.01	361,973
August 28, 2026	10.14	10.14	10.14	10.16	10.11	184,202
August 27, 2026	10.13	10.16	10.16	10.17	10.01	336,968
August 26, 2026	10.13	10.16	10.16	10.16	10.11	457,389
August 25, 2026	10.08	10.1	10.1	10.14	10.06	354,132
August 24, 2026	10.13	10.09	10.09	10.13	10.06	438,641
August 21, 2026	10.16	10.15	10.15	10.23	10.14	229,241
August 20, 2026	10.28	10.22	10.22	10.3	10.22	180,658
August 19, 2026	10.27	10.32	10.32	10.35	10.24	271,526
August 18, 2026	10.17	10.19	10.19	10.25	10.17	258,733