BlackRock Credit Allocation Income Trust (BTZ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTZ Historical Return
If you invested $1000 in BlackRock Credit Allocation Income Trust (BTZ) 10 years ago, it would be worth $1,629.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.11, while $1000 invested 1 year ago would be worth $959.58. This corresponds to total returns of 62.91%, -1.19%, -4.04%, respectively, with annualized returns of 5%, -0.24%, -4.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.06 | 9.97 | 9.97 | 10.06 | 9.96 | 250,461 |
| July 30, 2026 | 9.94 | 10.02 | 10.02 | 10.02 | 9.94 | 179,891 |
| July 29, 2026 | 9.98 | 9.93 | 9.93 | 10.02 | 9.93 | 256,438 |
| July 28, 2026 | 9.96 | 10 | 10 | 10.02 | 9.95 | 172,691 |
| July 27, 2026 | 9.99 | 9.98 | 9.98 | 10.01 | 9.97 | 154,472 |
| July 24, 2026 | 9.92 | 9.93 | 9.93 | 10.01 | 9.92 | 317,048 |
| July 23, 2026 | 10.09 | 9.97 | 9.97 | 10.1 | 9.97 | 305,551 |
| July 22, 2026 | 10.15 | 10.1 | 10.1 | 10.16 | 10.09 | 223,375 |
| July 21, 2026 | 10.2 | 10.16 | 10.16 | 10.2 | 10.15 | 194,435 |
| July 20, 2026 | 10.2 | 10.18 | 10.18 | 10.2 | 10.13 | 194,577 |
| July 17, 2026 | 10.18 | 10.21 | 10.21 | 10.23 | 10.18 | 1.36M |
| July 16, 2026 | 10.18 | 10.21 | 10.21 | 10.22 | 10.16 | 274,968 |
| July 15, 2026 | 10.19 | 10.16 | 10.16 | 10.23 | 10.16 | 266,547 |
| July 14, 2026 | 10.22 | 10.25 | 10.25 | 10.27 | 10.22 | 223,542 |
| July 13, 2026 | 10.23 | 10.23 | 10.23 | 10.29 | 10.2 | 351,751 |
| July 10, 2026 | 10.24 | 10.21 | 10.21 | 10.26 | 10.2 | 255,343 |
| July 09, 2026 | 10.25 | 10.19 | 10.19 | 10.26 | 10.19 | 205,131 |
| July 08, 2026 | 10.24 | 10.22 | 10.22 | 10.26 | 10.21 | 195,530 |
| July 07, 2026 | 10.27 | 10.25 | 10.25 | 10.27 | 10.23 | 202,431 |
| July 06, 2026 | 10.25 | 10.27 | 10.27 | 10.29 | 10.24 | 166,017 |
| July 02, 2026 | 10.2 | 10.26 | 10.26 | 10.27 | 10.2 | 168,409 |
| July 01, 2026 | 10.19 | 10.22 | 10.22 | 10.26 | 10.17 | 242,903 |
| June 30, 2026 | 10.27 | 10.22 | 10.22 | 10.27 | 10.19 | 329,696 |
| June 29, 2026 | 10.16 | 10.25 | 10.25 | 10.25 | 10.16 | 260,213 |
| June 26, 2026 | 10.13 | 10.16 | 10.16 | 10.2 | 10.13 | 175,686 |
| June 25, 2026 | 10.12 | 10.15 | 10.15 | 10.2 | 10.1 | 260,987 |
| June 24, 2026 | 10.06 | 10.12 | 10.12 | 10.12 | 10.06 | 223,086 |
| June 23, 2026 | 10.08 | 10.06 | 10.06 | 10.09 | 10.06 | 182,718 |
| June 22, 2026 | 10.09 | 10.08 | 10.08 | 10.1 | 10.05 | 178,364 |
| June 18, 2026 | 10.11 | 10.11 | 10.11 | 10.12 | 10.09 | 194,397 |
| June 17, 2026 | 10.13 | 10.06 | 10.06 | 10.13 | 10.06 | 200,802 |
| June 16, 2026 | 10.13 | 10.12 | 10.12 | 10.2 | 10.09 | 260,869 |
| June 15, 2026 | 10.12 | 10.1 | 10.1 | 10.13 | 10.07 | 210,773 |
| June 12, 2026 | 10.17 | 10.14 | 10.14 | 10.19 | 10.1 | 285,984 |
| June 11, 2026 | 10.16 | 10.14 | 10.14 | 10.18 | 10.05 | 455,686 |
| June 10, 2026 | 10.12 | 10.14 | 10.14 | 10.16 | 10.1 | 145,261 |
| June 09, 2026 | 10.09 | 10.12 | 10.12 | 10.14 | 10.08 | 216,597 |
| June 08, 2026 | 10.1 | 10.09 | 10.09 | 10.12 | 10.06 | 165,941 |
| June 05, 2026 | 10.08 | 10.1 | 10.1 | 10.12 | 10.06 | 321,103 |
| June 04, 2026 | 10.1 | 10.12 | 10.12 | 10.17 | 10.09 | 231,607 |
| June 03, 2026 | 10.17 | 10.1 | 10.1 | 10.17 | 10.09 | 243,228 |
| June 02, 2026 | 10.15 | 10.17 | 10.17 | 10.22 | 10.11 | 268,113 |
| June 01, 2026 | 10.16 | 10.15 | 10.15 | 10.19 | 10.13 | 319,661 |
| May 29, 2026 | 10.21 | 10.22 | 10.22 | 10.24 | 10.19 | 209,929 |
| May 28, 2026 | 10.19 | 10.19 | 10.19 | 10.2 | 10.16 | 167,142 |
| May 27, 2026 | 10.13 | 10.17 | 10.17 | 10.18 | 10.13 | 293,143 |
| May 26, 2026 | 10.1 | 10.13 | 10.13 | 10.15 | 10.09 | 291,747 |
| May 22, 2026 | 10.03 | 10.06 | 10.06 | 10.11 | 10.03 | 219,108 |
| May 21, 2026 | 10 | 10.02 | 10.02 | 10.05 | 9.97 | 357,235 |
| May 20, 2026 | 9.89 | 10.04 | 10.04 | 10.05 | 9.87 | 737,859 |
| May 19, 2026 | 9.89 | 9.86 | 9.86 | 10 | 9.85 | 468,037 |
| May 18, 2026 | 9.98 | 9.89 | 9.89 | 10 | 9.88 | 619,639 |
| May 15, 2026 | 10.05 | 10 | 10 | 10.07 | 9.99 | 348,633 |
| May 14, 2026 | 10.29 | 10.19 | 10.19 | 10.29 | 10.19 | 208,764 |
| May 13, 2026 | 10.23 | 10.25 | 10.25 | 10.27 | 10.22 | 191,944 |
| May 12, 2026 | 10.28 | 10.26 | 10.26 | 10.28 | 10.18 | 237,586 |
| May 11, 2026 | 10.27 | 10.28 | 10.28 | 10.32 | 10.27 | 185,458 |
| May 08, 2026 | 10.35 | 10.34 | 10.34 | 10.37 | 10.32 | 129,900 |
| May 07, 2026 | 10.38 | 10.35 | 10.35 | 10.39 | 10.32 | 312,183 |
| May 06, 2026 | 10.32 | 10.34 | 10.34 | 10.35 | 10.3 | 155,016 |
AD
