BlackRock Credit Allocation Income Trust (BTZ) NYSE

Currency In USD

BTZ Historical Return

If you invested $1000 in BlackRock Credit Allocation Income Trust (BTZ) 10 years ago, it would be worth $1,484.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.06, while $1000 invested 1 year ago would be worth $894.08. This corresponds to total returns of 48.49%, -6.39%, -10.59%, respectively, with annualized returns of 4.03%, -1.31%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.45	9.37	9.37	9.49	9.36	530,621
October 01, 2026	9.29	9.34	9.34	9.41	9.25	537,210
September 30, 2026	9.37	9.31	9.31	9.43	9.31	486,623
September 29, 2026	9.33	9.37	9.37	9.38	9.27	560,664
September 28, 2026	9.42	9.36	9.36	9.45	9.35	436,756
September 25, 2026	9.44	9.48	9.48	9.48	9.41	308,760
September 24, 2026	9.41	9.4	9.4	9.45	9.35	508,195
September 23, 2026	9.6	9.43	9.43	9.61	9.4	562,346
September 22, 2026	9.55	9.59	9.59	9.59	9.55	399,603
September 21, 2026	9.55	9.56	9.56	9.57	9.53	808,065
September 18, 2026	9.61	9.65	9.65	9.65	9.51	652,317
September 17, 2026	9.63	9.63	9.63	9.68	9.62	538,697
September 16, 2026	9.65	9.62	9.62	9.69	9.62	342,333
September 15, 2026	9.61	9.6	9.6	9.67	9.54	1.05M
September 11, 2026	9.76	9.7	9.7	9.82	9.7	257,357
September 10, 2026	9.86	9.75	9.75	9.87	9.75	280,675
September 09, 2026	9.96	9.89	9.89	9.97	9.88	262,454
September 08, 2026	9.97	9.98	9.98	9.99	9.95	250,760
September 04, 2026	9.93	9.95	9.95	9.97	9.93	211,593
September 03, 2026	10	9.97	9.97	10.02	9.97	287,235
September 02, 2026	9.99	9.98	9.98	10.02	9.97	179,521
September 01, 2026	10.02	9.95	9.95	10.1	9.95	276,466
August 31, 2026	10.15	10.06	10.06	10.15	10.01	361,973
August 28, 2026	10.14	10.14	10.14	10.16	10.11	184,202
August 27, 2026	10.13	10.16	10.16	10.17	10.01	336,968
August 26, 2026	10.13	10.16	10.16	10.16	10.11	457,389
August 25, 2026	10.08	10.1	10.1	10.14	10.06	354,132
August 24, 2026	10.13	10.09	10.09	10.13	10.06	438,641
August 21, 2026	10.16	10.15	10.15	10.23	10.14	229,241
August 20, 2026	10.28	10.22	10.22	10.3	10.22	180,658
August 19, 2026	10.27	10.32	10.32	10.35	10.24	271,526
August 18, 2026	10.17	10.19	10.19	10.25	10.17	258,733
August 17, 2026	10.19	10.2	10.2	10.26	10.19	304,886
August 14, 2026	10.21	10.22	10.22	10.27	10.21	195,288
August 13, 2026	10.24	10.32	10.32	10.35	10.21	537,186
August 12, 2026	10.25	10.24	10.24	10.29	10.21	388,949
August 11, 2026	10.26	10.24	10.24	10.28	10.24	0
August 10, 2026	10.23	10.26	10.26	10.29	10.22	277,707
August 07, 2026	10.18	10.24	10.24	10.24	10.16	400,026
August 06, 2026	10.05	10.15	10.15	10.17	10.05	407,342
August 05, 2026	10.01	10.02	10.02	10.07	10.01	382,475
August 04, 2026	10	9.98	9.98	10.06	9.98	243,005
August 03, 2026	10.02	10	10	10.06	10	193,103
July 31, 2026	10.06	9.97	9.97	10.06	9.96	250,461
July 30, 2026	9.94	10.02	10.02	10.02	9.94	179,891
July 29, 2026	9.98	9.93	9.93	10.02	9.93	256,438
July 28, 2026	9.96	10	10	10.02	9.95	172,691
July 27, 2026	9.99	9.98	9.98	10.01	9.97	154,472
July 24, 2026	9.92	9.93	9.93	10.01	9.92	317,048
July 23, 2026	10.09	9.97	9.97	10.1	9.97	305,551
July 22, 2026	10.15	10.1	10.1	10.16	10.09	223,375
July 21, 2026	10.2	10.16	10.16	10.2	10.15	194,435
July 20, 2026	10.2	10.18	10.18	10.2	10.13	194,577
July 17, 2026	10.18	10.21	10.21	10.23	10.18	1.36M
July 16, 2026	10.18	10.21	10.21	10.22	10.16	274,968
July 15, 2026	10.19	10.16	10.16	10.23	10.16	266,547
July 14, 2026	10.22	10.25	10.25	10.27	10.22	223,542
July 13, 2026	10.23	10.23	10.23	10.29	10.2	351,751
July 10, 2026	10.24	10.21	10.21	10.26	10.2	255,343
July 09, 2026	10.25	10.19	10.19	10.26	10.19	205,131