BlackRock Credit Allocation Income Trust - BTZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.04	11.02	11.02	11.05	10.96	214,736
November 06, 2025	11.1	11.02	11.02	11.11	11	220,120
November 05, 2025	11.11	11.07	11.07	11.11	11.05	137,300
November 04, 2025	11.12	11.07	11.07	11.14	11.05	245,245
November 03, 2025	11.17	11.14	11.14	11.18	11.12	199,078
October 31, 2025	11.17	11.17	11.17	11.18	11.12	305,100
October 30, 2025	11.12	11.14	11.14	11.14	11.1	144,700
October 29, 2025	11.12	11.12	11.12	11.17	11.07	209,912
October 28, 2025	11.13	11.12	11.12	11.13	11.06	209,900
October 27, 2025	11.15	11.09	11.09	11.16	11.08	225,127
October 24, 2025	11.1	11.13	11.13	11.16	11.08	145,338
October 23, 2025	11.12	11.11	11.11	11.12	11.08	182,231
October 22, 2025	11.15	11.12	11.12	11.15	11.07	199,831
October 21, 2025	11.06	11.12	11.12	11.12	11.02	194,927
October 20, 2025	11.06	11.03	11.03	11.08	11	249,120
October 17, 2025	11.06	11.04	11.04	11.1	10.99	165,100
October 16, 2025	11.1	11.06	11.06	11.11	10.96	195,900
October 15, 2025	11.03	11.06	11.06	11.08	11.01	119,348
October 14, 2025	11.07	11.1	11.02	11.1	11.02	235,500
October 13, 2025	11	11.08	11	11.1	10.98	171,300
October 10, 2025	11.1	11.01	10.93	11.11	10.95	186,226
October 09, 2025	11.12	11.09	11.01	11.14	11.04	181,947
October 08, 2025	11.12	11.12	11.04	11.13	11.07	239,782
October 07, 2025	11.06	11.06	10.98	11.12	11.03	290,722
October 06, 2025	10.99	11	10.92	11.01	10.96	366,000
October 03, 2025	11.03	10.98	10.9	11.03	10.97	247,700
October 02, 2025	11.02	11	10.92	11.05	10.99	195,819
October 01, 2025	11.04	11.03	10.95	11.08	10.98	318,133
September 30, 2025	11.06	11.05	10.97	11.07	10.96	236,821
September 29, 2025	11.01	11.03	10.95	11.04	10.98	167,700
September 26, 2025	11.02	10.95	10.95	11.04	10.95	143,941
September 25, 2025	11.01	10.99	10.99	11.01	10.95	283,000
September 24, 2025	11.09	11.01	11.01	11.1	11.01	158,800
September 23, 2025	11.06	11.09	11.09	11.1	11.03	474,137
September 22, 2025	11.09	11.08	11.08	11.09	11.05	146,483
September 19, 2025	11.11	11.05	11.05	11.11	11.05	142,300
September 18, 2025	11.1	11.06	11.06	11.12	11.04	203,919
September 17, 2025	11.11	11.05	11.05	11.12	11	213,830
September 16, 2025	11.07	11.06	11.06	11.13	11.04	221,600
September 15, 2025	11.15	11.07	11.07	11.17	11.07	292,400
September 12, 2025	11.17	11.15	11.07	11.17	11.11	213,202
September 11, 2025	11.14	11.13	11.05	11.18	11.1	267,804
September 10, 2025	11.13	11.14	11.06	11.17	11.09	236,900
September 09, 2025	11.15	11.1	11.02	11.16	11.1	242,600
September 08, 2025	11.1	11.15	11.07	11.15	11.08	291,100
September 05, 2025	11.04	11.07	11.07	11.09	10.97	248,715
September 04, 2025	10.94	10.96	10.96	11	10.93	211,400
September 03, 2025	10.94	10.97	10.97	11	10.9	185,021
September 02, 2025	10.9	10.94	10.94	10.98	10.9	247,400
August 29, 2025	10.97	11	11	11.04	10.96	250,170
August 28, 2025	11.03	11.04	11.04	11.08	10.99	265,600
August 27, 2025	10.94	11	11	11.07	10.94	300,000
August 26, 2025	10.96	10.97	10.97	10.99	10.92	215,824
August 25, 2025	10.93	10.96	10.96	10.96	10.9	206,709
August 22, 2025	10.85	10.88	10.88	10.93	10.83	282,500
August 21, 2025	10.9	10.85	10.85	10.93	10.84	101,002
August 20, 2025	10.92	10.9	10.9	10.92	10.88	150,205
August 19, 2025	10.9	10.91	10.91	10.96	10.89	132,100
August 18, 2025	10.91	10.9	10.9	10.97	10.9	252,800
August 15, 2025	10.97	10.9	10.9	11.01	10.9	144,047

BlackRock Credit Allocation Income Trust (BTZ) NYSE