BlackRock Credit Allocation Income Trust (BTZ) NYSE

Currency In USD

BTZ Historical Return

If you invested $1000 in BlackRock Credit Allocation Income Trust (BTZ) 10 years ago, it would be worth $1,665.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.43, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 66.56%, -1.26%, 0%, respectively, with annualized returns of 5.23%, -0.25%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.24	10.21	10.21	10.26	10.2	255,343
July 09, 2026	10.25	10.19	10.19	10.26	10.19	205,131
July 08, 2026	10.24	10.22	10.22	10.26	10.21	195,530
July 07, 2026	10.27	10.25	10.25	10.27	10.23	202,431
July 06, 2026	10.25	10.27	10.27	10.29	10.24	166,017
July 02, 2026	10.2	10.26	10.26	10.27	10.2	168,409
July 01, 2026	10.19	10.22	10.22	10.26	10.17	242,903
June 30, 2026	10.27	10.22	10.22	10.27	10.19	329,696
June 29, 2026	10.16	10.25	10.25	10.25	10.16	260,213
June 26, 2026	10.13	10.16	10.16	10.2	10.13	175,686
June 25, 2026	10.12	10.15	10.15	10.2	10.1	260,987
June 24, 2026	10.06	10.12	10.12	10.12	10.06	223,086
June 23, 2026	10.08	10.06	10.06	10.09	10.06	182,718
June 22, 2026	10.09	10.08	10.08	10.1	10.05	178,364
June 18, 2026	10.11	10.11	10.11	10.12	10.09	194,397
June 17, 2026	10.13	10.06	10.06	10.13	10.06	200,802
June 16, 2026	10.13	10.12	10.12	10.2	10.09	260,869
June 15, 2026	10.12	10.1	10.1	10.13	10.07	210,773
June 12, 2026	10.17	10.14	10.14	10.19	10.1	285,984
June 11, 2026	10.16	10.14	10.14	10.18	10.05	455,686
June 10, 2026	10.12	10.14	10.14	10.16	10.1	145,261
June 09, 2026	10.09	10.12	10.12	10.14	10.08	216,597
June 08, 2026	10.1	10.09	10.09	10.12	10.06	165,941
June 05, 2026	10.08	10.1	10.1	10.12	10.06	321,103
June 04, 2026	10.1	10.12	10.12	10.17	10.09	231,607
June 03, 2026	10.17	10.1	10.1	10.17	10.09	243,228
June 02, 2026	10.15	10.17	10.17	10.22	10.11	268,113
June 01, 2026	10.16	10.15	10.15	10.19	10.13	319,661
May 29, 2026	10.21	10.22	10.22	10.24	10.19	209,929
May 28, 2026	10.19	10.19	10.19	10.2	10.16	167,142
May 27, 2026	10.13	10.17	10.17	10.18	10.13	293,143
May 26, 2026	10.1	10.13	10.13	10.15	10.09	291,747
May 22, 2026	10.03	10.06	10.06	10.11	10.03	219,108
May 21, 2026	10	10.02	10.02	10.05	9.97	357,235
May 20, 2026	9.89	10.04	10.04	10.05	9.87	737,859
May 19, 2026	9.89	9.86	9.86	10	9.85	468,037
May 18, 2026	9.98	9.89	9.89	10	9.88	619,639
May 15, 2026	10.05	10	10	10.07	9.99	348,633
May 14, 2026	10.29	10.19	10.19	10.29	10.19	208,764
May 13, 2026	10.23	10.25	10.25	10.27	10.22	191,944
May 12, 2026	10.28	10.26	10.26	10.28	10.18	237,586
May 11, 2026	10.27	10.28	10.28	10.32	10.27	185,458
May 08, 2026	10.35	10.34	10.34	10.37	10.32	129,900
May 07, 2026	10.38	10.35	10.35	10.39	10.32	312,183
May 06, 2026	10.32	10.34	10.34	10.35	10.3	155,016
May 05, 2026	10.27	10.27	10.27	10.31	10.25	294,212
May 04, 2026	10.39	10.26	10.26	10.39	10.26	214,545
May 01, 2026	10.36	10.39	10.39	10.41	10.35	158,231
April 30, 2026	10.41	10.38	10.38	10.42	10.36	368,369
April 29, 2026	10.34	10.37	10.37	10.38	10.34	175,466
April 28, 2026	10.4	10.36	10.36	10.4	10.35	156,867
April 27, 2026	10.3	10.4	10.4	10.42	10.3	183,233
April 24, 2026	10.31	10.34	10.34	10.37	10.27	173,028
April 23, 2026	10.37	10.32	10.32	10.41	10.32	137,661
April 22, 2026	10.38	10.37	10.37	10.41	10.35	223,786
April 21, 2026	10.39	10.37	10.37	10.47	10.37	267,679
April 20, 2026	10.43	10.43	10.43	10.47	10.42	185,041
April 17, 2026	10.46	10.48	10.48	10.49	10.43	193,546
April 16, 2026	10.41	10.4	10.4	10.55	10.31	181,716
April 15, 2026	10.39	10.43	10.43	10.47	10.39	489,425