BlackRock Credit Allocation Income Trust (BTZ) NYSE

10.17

+0.015(+0.15%)

Updated at June 02 04:00PM

Currency In USD

BTZ Historical Return

If you invested $1000 in BlackRock Credit Allocation Income Trust (BTZ) 10 years ago, it would be worth $1,732.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.94, while $1000 invested 1 year ago would be worth $1,028.31. This corresponds to total returns of 73.25%, 4.09%, 2.83%, respectively, with annualized returns of 5.65%, 0.81%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.15	10.17	10.17	10.22	10.11	268,113
June 01, 2026	10.16	10.15	10.15	10.19	10.13	319,661
May 29, 2026	10.21	10.22	10.22	10.24	10.19	209,929
May 28, 2026	10.19	10.19	10.19	10.2	10.16	167,142
May 27, 2026	10.13	10.17	10.17	10.18	10.13	293,143
May 26, 2026	10.1	10.13	10.13	10.15	10.09	291,747
May 22, 2026	10.03	10.06	10.06	10.11	10.03	219,108
May 21, 2026	10	10.02	10.02	10.05	9.97	357,235
May 20, 2026	9.89	10.04	10.04	10.05	9.87	737,859
May 19, 2026	9.89	9.86	9.86	10	9.85	468,037
May 18, 2026	9.98	9.89	9.89	10	9.88	619,639
May 15, 2026	10.05	10	10	10.07	9.99	348,633
May 14, 2026	10.29	10.19	10.19	10.29	10.19	208,764
May 13, 2026	10.23	10.25	10.25	10.27	10.22	191,944
May 12, 2026	10.28	10.26	10.26	10.28	10.18	237,586
May 11, 2026	10.27	10.28	10.28	10.32	10.27	185,458
May 08, 2026	10.35	10.34	10.34	10.37	10.32	129,900
May 07, 2026	10.38	10.35	10.35	10.39	10.32	312,183
May 06, 2026	10.32	10.34	10.34	10.35	10.3	155,016
May 05, 2026	10.27	10.27	10.27	10.31	10.25	294,212
May 04, 2026	10.39	10.26	10.26	10.39	10.26	214,545
May 01, 2026	10.36	10.39	10.39	10.41	10.35	158,231
April 30, 2026	10.41	10.38	10.38	10.42	10.36	368,369
April 29, 2026	10.34	10.37	10.37	10.38	10.34	175,466
April 28, 2026	10.4	10.36	10.36	10.4	10.35	156,867
April 27, 2026	10.3	10.4	10.4	10.42	10.3	183,233
April 24, 2026	10.31	10.34	10.34	10.37	10.27	173,028
April 23, 2026	10.37	10.32	10.32	10.41	10.32	137,661
April 22, 2026	10.38	10.37	10.37	10.41	10.35	223,786
April 21, 2026	10.39	10.37	10.37	10.47	10.37	267,679
April 20, 2026	10.43	10.43	10.43	10.47	10.42	185,041
April 17, 2026	10.46	10.48	10.48	10.49	10.43	193,546
April 16, 2026	10.41	10.4	10.4	10.55	10.31	181,716
April 15, 2026	10.39	10.43	10.43	10.47	10.39	489,425
April 14, 2026	10.42	10.5	10.5	10.51	10.42	243,378
April 13, 2026	10.36	10.44	10.44	10.44	10.35	338,662
April 10, 2026	10.31	10.39	10.39	10.39	10.31	360,013
April 09, 2026	10.25	10.31	10.31	10.33	10.2	258,028
April 08, 2026	10.2	10.23	10.23	10.26	10.17	240,601
April 07, 2026	10.08	10.07	10.07	10.1	10.02	199,749
April 06, 2026	10.14	10.14	10.14	10.15	10.04	271,605
April 02, 2026	10.07	10.07	10.07	10.14	9.98	313,197
April 01, 2026	10.19	10.16	10.16	10.22	10.1	300,254
March 31, 2026	9.87	10.1	10.1	10.1	9.86	742,586
March 30, 2026	9.78	9.74	9.74	9.83	9.7	519,175
March 27, 2026	9.86	9.74	9.74	9.9	9.72	601,677
March 26, 2026	9.97	9.85	9.85	10.01	9.8	366,717
March 25, 2026	10	10.01	10.01	10.04	9.97	440,777
March 24, 2026	9.87	9.96	9.96	9.98	9.87	328,458
March 23, 2026	9.96	9.95	9.95	9.99	9.83	355,608
March 20, 2026	9.98	9.81	9.81	9.99	9.81	577,609
March 19, 2026	10.07	10	10	10.07	9.99	345,755
March 18, 2026	10.16	10.09	10.09	10.16	10.07	289,203
March 17, 2026	10.12	10.15	10.15	10.15	10.09	235,708
March 16, 2026	10.02	10.06	10.06	10.1	10.02	285,141
March 13, 2026	10.07	9.99	9.99	10.08	9.99	303,419
March 12, 2026	10.24	10.07	9.99	10.24	10.05	692,378
March 11, 2026	10.3	10.22	10.13	10.33	10.19	772,714
March 10, 2026	10.22	10.33	10.24	10.36	10.2	344,983
March 09, 2026	10.27	10.25	10.16	10.3	10.11	588,445