BlackRock Credit Allocation Income Trust (BTZ) NYSE

Currency In USD

BTZ Historical Return

If you invested $1000 in BlackRock Credit Allocation Income Trust (BTZ) 10 years ago, it would be worth $1,629.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.95, while $1000 invested 1 year ago would be worth $985.44. This corresponds to total returns of 62.92%, 0.89%, -1.46%, respectively, with annualized returns of 5%, 0.18%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.16	10.15	10.15	10.23	10.14	229,241
August 20, 2026	10.28	10.22	10.22	10.3	10.22	180,658
August 19, 2026	10.27	10.32	10.32	10.35	10.24	271,526
August 18, 2026	10.17	10.19	10.19	10.25	10.17	258,733
August 17, 2026	10.19	10.2	10.2	10.26	10.19	304,886
August 14, 2026	10.21	10.22	10.22	10.27	10.21	195,288
August 13, 2026	10.24	10.32	10.32	10.35	10.21	537,186
August 12, 2026	10.25	10.24	10.24	10.29	10.21	388,949
August 11, 2026	10.26	10.24	10.24	10.28	10.24	0
August 10, 2026	10.23	10.26	10.26	10.29	10.22	277,707
August 07, 2026	10.18	10.24	10.24	10.24	10.16	400,026
August 06, 2026	10.05	10.15	10.15	10.17	10.05	407,342
August 05, 2026	10.01	10.02	10.02	10.07	10.01	382,475
August 04, 2026	10	9.98	9.98	10.06	9.98	243,005
August 03, 2026	10.02	10	10	10.06	10	193,103
July 31, 2026	10.06	9.97	9.97	10.06	9.96	250,461
July 30, 2026	9.94	10.02	10.02	10.02	9.94	179,891
July 29, 2026	9.98	9.93	9.93	10.02	9.93	256,438
July 28, 2026	9.96	10	10	10.02	9.95	172,691
July 27, 2026	9.99	9.98	9.98	10.01	9.97	154,472
July 24, 2026	9.92	9.93	9.93	10.01	9.92	317,048
July 23, 2026	10.09	9.97	9.97	10.1	9.97	305,551
July 22, 2026	10.15	10.1	10.1	10.16	10.09	223,375
July 21, 2026	10.2	10.16	10.16	10.2	10.15	194,435
July 20, 2026	10.2	10.18	10.18	10.2	10.13	194,577
July 17, 2026	10.18	10.21	10.21	10.23	10.18	1.36M
July 16, 2026	10.18	10.21	10.21	10.22	10.16	274,968
July 15, 2026	10.19	10.16	10.16	10.23	10.16	266,547
July 14, 2026	10.22	10.25	10.25	10.27	10.22	223,542
July 13, 2026	10.23	10.23	10.23	10.29	10.2	351,751
July 10, 2026	10.24	10.21	10.21	10.26	10.2	255,343
July 09, 2026	10.25	10.19	10.19	10.26	10.19	205,131
July 08, 2026	10.24	10.22	10.22	10.26	10.21	195,530
July 07, 2026	10.27	10.25	10.25	10.27	10.23	202,431
July 06, 2026	10.25	10.27	10.27	10.29	10.24	166,017
July 02, 2026	10.2	10.26	10.26	10.27	10.2	168,409
July 01, 2026	10.19	10.22	10.22	10.26	10.17	242,903
June 30, 2026	10.27	10.22	10.22	10.27	10.19	329,696
June 29, 2026	10.16	10.25	10.25	10.25	10.16	260,213
June 26, 2026	10.13	10.16	10.16	10.2	10.13	175,686
June 25, 2026	10.12	10.15	10.15	10.2	10.1	260,987
June 24, 2026	10.06	10.12	10.12	10.12	10.06	223,086
June 23, 2026	10.08	10.06	10.06	10.09	10.06	182,718
June 22, 2026	10.09	10.08	10.08	10.1	10.05	178,364
June 18, 2026	10.11	10.11	10.11	10.12	10.09	194,397
June 17, 2026	10.13	10.06	10.06	10.13	10.06	200,802
June 16, 2026	10.13	10.12	10.12	10.2	10.09	260,869
June 15, 2026	10.12	10.1	10.1	10.13	10.07	210,773
June 12, 2026	10.17	10.14	10.14	10.19	10.1	285,984
June 11, 2026	10.16	10.14	10.14	10.18	10.05	455,686
June 10, 2026	10.12	10.14	10.14	10.16	10.1	145,261
June 09, 2026	10.09	10.12	10.12	10.14	10.08	216,597
June 08, 2026	10.1	10.09	10.09	10.12	10.06	165,941
June 05, 2026	10.08	10.1	10.1	10.12	10.06	321,103
June 04, 2026	10.1	10.12	10.12	10.17	10.09	231,607
June 03, 2026	10.17	10.1	10.1	10.17	10.09	243,228
June 02, 2026	10.15	10.17	10.17	10.22	10.11	268,113
June 01, 2026	10.16	10.15	10.15	10.19	10.13	319,661
May 29, 2026	10.21	10.22	10.22	10.24	10.19	209,929
May 28, 2026	10.19	10.19	10.19	10.2	10.16	167,142