Burcon NutraScience Corporation (BU.TO) TSX

Currency In CAD

BU.TO Historical Return

If you invested $1000 in Burcon NutraScience Corporation (BU.TO) 10 years ago, it would be worth $33.33 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.36, while $1000 invested 1 year ago would be worth $625. This corresponds to total returns of -96.67%, -97.26%, -37.5%, respectively, with annualized returns of -28.82%, -51.29%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.92	1.8	1.8	1.92	1.8	1,200
July 30, 2026	1.86	1.86	1.86	1.86	1.86	513
July 29, 2026	1.93	1.85	1.85	1.93	1.85	833
July 28, 2026	1.8	1.85	1.85	1.85	1.8	400
July 27, 2026	1.7	1.85	1.85	1.95	1.7	5,339
July 24, 2026	1.85	1.7	1.7	1.85	1.68	6,331
July 23, 2026	1.84	1.8	1.8	1.84	1.8	4,685
July 22, 2026	1.82	1.81	1.81	1.9	1.81	2,101
July 21, 2026	1.9	1.81	1.81	1.9	1.81	700
July 20, 2026	1.85	1.85	1.85	1.85	1.84	5,459
July 17, 2026	1.86	1.86	1.86	1.86	1.86	210
July 16, 2026	1.9	1.9	1.9	1.9	1.9	309
July 15, 2026	1.85	1.85	1.85	1.85	1.85	500
July 14, 2026	1.86	1.87	1.87	1.88	1.86	1,751
July 13, 2026	1.9	1.9	1.9	1.91	1.9	3,327
July 10, 2026	1.91	1.9	1.9	1.93	1.9	4,000
July 09, 2026	1.92	1.92	1.92	1.92	1.92	100
July 08, 2026	1.91	1.91	1.91	1.91	1.91	0
July 07, 2026	1.95	1.95	1.95	1.95	1.91	3,201
July 06, 2026	1.99	1.97	1.97	1.99	1.92	2,682
July 03, 2026	1.95	2	2	2	1.95	7,000
July 02, 2026	1.92	1.93	1.93	1.93	1.92	1,009
June 30, 2026	1.9	1.9	1.9	1.9	1.9	100
June 29, 2026	1.87	1.87	1.87	1.91	1.87	3,810
June 26, 2026	1.94	1.95	1.95	1.95	1.94	401
June 25, 2026	2.33	1.91	1.91	2.33	1.86	11,976
June 24, 2026	2.29	2.29	2.29	2.29	2.29	3,500
June 23, 2026	2.2	2.28	2.28	2.28	2.2	3,883
June 22, 2026	2.14	2.2	2.2	2.2	2.14	2,399
June 19, 2026	2.2	2.2	2.2	2.2	2.2	400
June 18, 2026	2.2	2.2	2.2	2.2	2.2	1,902
June 17, 2026	2.24	2.14	2.14	2.24	2.14	200
June 16, 2026	2.13	2.24	2.24	2.24	2.13	5,518
June 15, 2026	2.25	2.14	2.14	2.25	2.14	3,309
June 12, 2026	2.25	2.3	2.3	2.3	2.25	10,618
June 11, 2026	2.11	2.3	2.3	2.3	2.11	15,051
June 10, 2026	2.1	2.07	2.07	2.1	2.07	7,161
June 09, 2026	2.1	2.06	2.06	2.1	2.06	12,612
June 08, 2026	1.86	2.1	2.1	2.1	1.86	5,024
June 05, 2026	1.98	1.98	1.98	1.98	1.98	595
June 03, 2026	1.86	1.89	1.89	1.89	1.85	5,322
June 02, 2026	1.85	1.87	1.87	1.87	1.85	3,213
June 01, 2026	1.92	1.85	1.85	1.92	1.85	3,321
May 29, 2026	1.93	1.94	1.94	1.94	1.93	6,111
May 28, 2026	1.91	1.92	1.92	1.94	1.91	944
May 27, 2026	1.95	2	2	2	1.95	938
May 26, 2026	2.02	1.95	1.95	2.02	1.95	525
May 25, 2026	1.95	2.02	2.02	2.02	1.95	407
May 22, 2026	2.01	2.01	2.01	2.01	2.01	930
May 21, 2026	2	2	2	2	2	103
May 20, 2026	2	2.03	2.03	2.03	2	1,739
May 19, 2026	2.01	2.01	2.01	2.01	2.01	187
May 15, 2026	1.92	2	2	2.04	1.92	2,535
May 14, 2026	1.95	1.95	1.95	1.95	1.95	603
May 13, 2026	2.03	1.92	1.92	2.03	1.92	1,913
May 12, 2026	1.98	1.97	1.97	1.98	1.97	700
May 11, 2026	2.03	2.01	2.01	2.03	2	1,430
May 08, 2026	2.07	2.05	2.05	2.07	2.05	550
May 07, 2026	1.98	1.98	1.98	1.98	1.98	1,502
May 06, 2026	2.11	1.92	1.92	2.11	1.89	8,183