Burcon NutraScience Corporation (BU.TO) TSX

Currency In CAD

BU.TO Historical Return

If you invested $1000 in Burcon NutraScience Corporation (BU.TO) 10 years ago, it would be worth $20.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.07, while $1000 invested 1 year ago would be worth $616.82. This corresponds to total returns of -97.96%, -96.39%, -38.32%, respectively, with annualized returns of -32.24%, -48.55%, -38.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.25	1.32	1.32	1.32	1.25	923
October 01, 2026	1.3	1.3	1.3	1.3	1.26	1,316
September 30, 2026	1.35	1.3	1.3	1.35	1.3	822
September 29, 2026	1.32	1.41	1.41	1.45	1.32	7,613
September 28, 2026	1.39	1.39	1.39	1.39	1.39	212
September 25, 2026	1.28	1.38	1.38	1.5	1.28	2,355
September 24, 2026	1.31	1.38	1.38	1.38	1.27	1,185
September 23, 2026	1.35	1.25	1.25	1.35	1.25	35,431
September 22, 2026	1.35	1.34	1.34	1.35	1.33	4,957
September 21, 2026	1.45	1.35	1.35	1.45	1.34	8,140
September 18, 2026	1.45	1.49	1.49	1.52	1.45	2,921
September 17, 2026	1.5	1.59	1.59	1.59	1.48	5,199
September 16, 2026	1.51	1.49	1.49	1.51	1.46	1,033
September 15, 2026	1.5	1.5	1.5	1.56	1.5	7,687
September 11, 2026	1.52	1.49	1.49	1.52	1.49	4,806
September 10, 2026	1.55	1.55	1.55	1.55	1.55	201
September 08, 2026	1.59	1.59	1.59	1.59	1.59	12,000
September 04, 2026	1.55	1.53	1.53	1.55	1.53	9,977
September 03, 2026	1.55	1.55	1.55	1.55	1.55	100
September 02, 2026	1.55	1.55	1.55	1.55	1.47	11,161
September 01, 2026	1.6	1.6	1.6	1.6	1.6	2,050
August 31, 2026	1.55	1.55	1.55	1.56	1.48	16,662
August 28, 2026	1.6	1.6	1.6	1.6	1.6	200
August 27, 2026	1.56	1.58	1.58	1.58	1.56	252
August 26, 2026	1.61	1.6	1.6	1.61	1.57	7,760
August 25, 2026	1.62	1.61	1.61	1.62	1.59	25,916
August 24, 2026	1.84	1.59	1.59	1.84	1.5	32,653
August 21, 2026	1.8	1.7	1.7	1.85	1.6	32,172
August 20, 2026	1.8	1.94	1.94	1.94	1.8	1,301
August 19, 2026	1.76	1.82	1.82	1.82	1.63	3,931
August 18, 2026	1.8	1.85	1.85	1.85	1.8	312
August 17, 2026	1.95	1.85	1.85	1.95	1.57	23,273
August 14, 2026	1.91	2	2	2	1.91	4,863
August 13, 2026	1.95	1.95	1.95	2.09	1.95	5,635
August 12, 2026	1.86	1.86	1.86	1.86	1.86	2,401
August 10, 2026	1.81	1.8	1.8	1.88	1.8	2,336
August 05, 2026	1.89	1.89	1.89	1.89	1.89	172
August 04, 2026	1.9	1.9	1.9	1.9	1.9	410
July 31, 2026	1.92	1.8	1.8	1.92	1.8	1,200
July 30, 2026	1.86	1.86	1.86	1.86	1.86	513
July 29, 2026	1.93	1.85	1.85	1.93	1.85	833
July 28, 2026	1.8	1.85	1.85	1.85	1.8	400
July 27, 2026	1.7	1.85	1.85	1.95	1.7	5,339
July 24, 2026	1.85	1.7	1.7	1.85	1.68	6,331
July 23, 2026	1.84	1.8	1.8	1.84	1.8	4,685
July 22, 2026	1.82	1.81	1.81	1.9	1.81	2,101
July 21, 2026	1.9	1.81	1.81	1.9	1.81	700
July 20, 2026	1.85	1.85	1.85	1.85	1.84	5,459
July 17, 2026	1.86	1.86	1.86	1.86	1.86	210
July 16, 2026	1.9	1.9	1.9	1.9	1.9	309
July 15, 2026	1.85	1.85	1.85	1.85	1.85	500
July 14, 2026	1.86	1.87	1.87	1.88	1.86	1,751
July 13, 2026	1.9	1.9	1.9	1.91	1.9	3,327
July 10, 2026	1.91	1.9	1.9	1.93	1.9	4,000
July 09, 2026	1.92	1.92	1.92	1.92	1.92	100
July 08, 2026	1.91	1.91	1.91	1.91	1.91	0
July 07, 2026	1.95	1.95	1.95	1.95	1.91	3,201
July 06, 2026	1.99	1.97	1.97	1.99	1.92	2,682
July 03, 2026	1.95	2	2	2	1.95	7,000
July 02, 2026	1.92	1.93	1.93	1.93	1.92	1,009