1.75
+0.02(+1.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.72 | 1.73 | 1.73 | 1.76 | 1.72 | 4,030 |
| January 12, 2026 | 1.7 | 1.67 | 1.67 | 1.72 | 1.67 | 8,700 |
| January 09, 2026 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 8,100 |
| January 08, 2026 | 1.63 | 1.78 | 1.78 | 1.9 | 1.56 | 46,429 |
| January 07, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.63 | 2,805 |
| January 06, 2026 | 1.61 | 1.65 | 1.65 | 1.7 | 1.61 | 13,100 |
| January 05, 2026 | 1.76 | 1.62 | 1.62 | 1.76 | 1.59 | 18,700 |
| January 02, 2026 | 1.68 | 1.73 | 1.73 | 1.8 | 1.68 | 6,502 |
| December 31, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 222 |
| December 30, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.6 | 21,223 |
| December 29, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.68 | 34,917 |
| December 23, 2025 | 1.76 | 1.77 | 1.77 | 1.82 | 1.76 | 7,600 |
| December 22, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.73 | 6,000 |
| December 19, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 5,501 |
| December 18, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 12,236 |
| December 17, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 13,916 |
| December 16, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 7,716 |
| December 15, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 6,708 |
| December 12, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.71 | 875 |
| December 11, 2025 | 1.52 | 1.69 | 1.69 | 1.69 | 1.52 | 13,500 |
| December 10, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.51 | 34,509 |
| December 09, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.59 | 17,500 |
| December 08, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 11,000 |
| December 05, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 14,233 |
| December 04, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.64 | 12,453 |
| December 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | 16,907 |
| December 02, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.75 | 2,825 |
| December 01, 2025 | 1.74 | 1.76 | 1.76 | 1.85 | 1.74 | 8,345 |
| November 28, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 700 |
| November 27, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 2,527 |
| November 26, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 3,400 |
| November 25, 2025 | 1.71 | 1.85 | 1.85 | 1.86 | 1.71 | 26,100 |
| November 24, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | 10,703 |
| November 21, 2025 | 1.93 | 1.8 | 1.8 | 1.93 | 1.8 | 13,200 |
| November 20, 2025 | 1.99 | 1.93 | 1.93 | 2 | 1.93 | 12,500 |
| November 19, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 3,500 |
| November 18, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3,017 |
| November 17, 2025 | 1.93 | 2 | 2 | 2 | 1.93 | 911 |
| November 14, 2025 | 2 | 1.95 | 1.95 | 2.11 | 1.93 | 8,300 |
| November 13, 2025 | 2.12 | 2 | 2 | 2.17 | 2 | 6,300 |
| November 12, 2025 | 2.31 | 2.29 | 2.29 | 2.31 | 2.29 | 1,601 |
| November 11, 2025 | 2.28 | 2.29 | 2.29 | 2.36 | 2.26 | 2,303 |
| November 10, 2025 | 2.22 | 2.22 | 2.22 | 2.39 | 2.22 | 7,200 |
| November 07, 2025 | 2.37 | 2.32 | 2.32 | 2.49 | 2.32 | 5,600 |
| November 06, 2025 | 2.34 | 2.4 | 2.4 | 2.42 | 2.34 | 4,100 |
| November 05, 2025 | 2.29 | 2.35 | 2.35 | 2.57 | 2.29 | 9,600 |
| November 04, 2025 | 2.63 | 2.34 | 2.34 | 2.63 | 2.34 | 8,417 |
| November 03, 2025 | 2.65 | 2.66 | 2.66 | 2.72 | 2.65 | 2,330 |
| October 31, 2025 | 2.73 | 2.65 | 2.65 | 2.75 | 2.55 | 17,000 |
| October 30, 2025 | 2.27 | 2.5 | 2.5 | 2.5 | 2.2 | 30,700 |
| October 29, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 501 |
| October 28, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.2 | 5,300 |
| October 27, 2025 | 2.3 | 2.25 | 2.25 | 2.31 | 2.22 | 3,501 |
| October 24, 2025 | 2.35 | 2.31 | 2.31 | 2.35 | 2.29 | 2,701 |
| October 23, 2025 | 2.32 | 2.35 | 2.35 | 2.35 | 2.3 | 400 |
| October 22, 2025 | 2.39 | 2.34 | 2.34 | 2.39 | 2.26 | 5,025 |
| October 21, 2025 | 2.24 | 2.33 | 2.33 | 2.37 | 2.24 | 8,227 |
| October 20, 2025 | 2.29 | 2.21 | 2.21 | 2.29 | 2.21 | 1,321 |
| October 17, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.27 | 546 |
| October 16, 2025 | 2.43 | 2.26 | 2.26 | 2.43 | 2.2 | 4,037 |