Burcon NutraScience Corporation (BU.TO) TSX

Currency In CAD

AD

BU.TO Historical Return

If you invested $1000 in Burcon NutraScience Corporation (BU.TO) 10 years ago, it would be worth $43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.23, while $1000 invested 1 year ago would be worth $584.66. This corresponds to total returns of -95.7%, -97.08%, -41.53%, respectively, with annualized returns of -26.98%, -50.64%, -41.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.142.22.22.22.142,399
June 19, 20262.22.22.22.22.2400
June 18, 20262.22.22.22.22.21,902
June 17, 20262.242.142.142.242.14200
June 16, 20262.132.242.242.242.135,518
June 15, 20262.252.142.142.252.143,309
June 12, 20262.252.32.32.32.2510,618
June 11, 20262.112.32.32.32.1115,051
June 10, 20262.12.072.072.12.077,161
June 09, 20262.12.062.062.12.0612,612
June 08, 20261.862.12.12.11.865,024
June 05, 20261.981.981.981.981.98595
June 03, 20261.861.891.891.891.855,322
June 02, 20261.851.871.871.871.853,213
June 01, 20261.921.851.851.921.853,321
May 29, 20261.931.941.941.941.936,111
May 28, 20261.911.921.921.941.91944
May 27, 20261.952221.95938
May 26, 20262.021.951.952.021.95525
May 25, 20261.952.022.022.021.95407
May 22, 20262.012.012.012.012.01930
May 21, 202622222103
May 20, 202622.032.032.0321,739
May 19, 20262.012.012.012.012.01187
May 15, 20261.92222.041.922,535
May 14, 20261.951.951.951.951.95603
May 13, 20262.031.921.922.031.921,913
May 12, 20261.981.971.971.981.97700
May 11, 20262.032.012.012.0321,430
May 08, 20262.072.052.052.072.05550
May 07, 20261.981.981.981.981.981,502
May 06, 20262.111.921.922.111.898,183
May 05, 20262.122.122.122.152.122,801
May 04, 20262.362.122.122.362.1212,224
May 01, 20262.392.292.292.392.283,586
April 30, 20262.312.312.312.312.31458
April 29, 20262.372.372.372.372.371,302
April 28, 20262.312.372.372.372.314,187
April 27, 20262.362.362.362.372.353,384
April 24, 20262.292.252.252.362.251,870
April 23, 20262.172.222.222.242.172,814
April 22, 20262.142.232.232.252.143,405
April 21, 20262.22.312.312.362.28,207
April 20, 20262.292.372.372.372.278,429
April 17, 20262.22.22.22.22.2585
April 16, 20262.292.242.242.292.24517
April 15, 20262.262.32.32.32.263,226
April 14, 20262.222.252.252.272.119,666
April 13, 20262.032.082.082.082.03247
April 10, 20262.152.222.222.242.152,600
April 09, 202622.182.182.1927,306
April 08, 20261.852.142.142.251.853,696
April 07, 20262.162.162.162.162.16100
April 06, 202622.052.052.052332
April 02, 20261.82.072.072.071.6813,267
April 01, 20261.871.81.81.891.772,750
March 31, 2026-1-11.85-1-10
March 30, 20261.91.851.851.91.851,305
March 27, 20261.851.91.91.91.851,608
March 26, 20261.921.891.891.921.8911,519
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved