Burcon NutraScience Corporation (BU.TO) TSX

2.03

+0.06(+3.05%)

Updated at May 13 09:57AM

Currency In CAD

BU.TO Historical Return

If you invested $1000 in Burcon NutraScience Corporation (BU.TO) 10 years ago, it would be worth $35 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.5, while $1000 invested 1 year ago would be worth $990.24. This corresponds to total returns of -96.5%, -97.45%, -0.98%, respectively, with annualized returns of -28.47%, -51.97%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.98	1.97	1.97	1.98	1.97	700
May 11, 2026	2.03	2.01	2.01	2.03	2	1,430
May 08, 2026	2.07	2.05	2.05	2.07	2.05	550
May 07, 2026	1.98	1.98	1.98	1.98	1.98	1,502
May 06, 2026	2.11	1.92	1.92	2.11	1.89	8,183
May 05, 2026	2.12	2.12	2.12	2.15	2.12	2,801
May 04, 2026	2.36	2.12	2.12	2.36	2.12	12,224
May 01, 2026	2.39	2.29	2.29	2.39	2.28	3,586
April 30, 2026	2.31	2.31	2.31	2.31	2.31	458
April 29, 2026	2.37	2.37	2.37	2.37	2.37	1,302
April 28, 2026	2.31	2.37	2.37	2.37	2.31	4,187
April 27, 2026	2.36	2.36	2.36	2.37	2.35	3,384
April 24, 2026	2.29	2.25	2.25	2.36	2.25	1,870
April 23, 2026	2.17	2.22	2.22	2.24	2.17	2,814
April 22, 2026	2.14	2.23	2.23	2.25	2.14	3,405
April 21, 2026	2.2	2.31	2.31	2.36	2.2	8,207
April 20, 2026	2.29	2.37	2.37	2.37	2.27	8,429
April 17, 2026	2.2	2.2	2.2	2.2	2.2	585
April 16, 2026	2.29	2.24	2.24	2.29	2.24	517
April 15, 2026	2.26	2.3	2.3	2.3	2.26	3,226
April 14, 2026	2.22	2.25	2.25	2.27	2.11	9,666
April 13, 2026	2.03	2.08	2.08	2.08	2.03	247
April 10, 2026	2.15	2.22	2.22	2.24	2.15	2,600
April 09, 2026	2	2.18	2.18	2.19	2	7,306
April 08, 2026	1.85	2.14	2.14	2.25	1.85	3,696
April 07, 2026	2.16	2.16	2.16	2.16	2.16	100
April 06, 2026	2	2.05	2.05	2.05	2	332
April 02, 2026	1.8	2.07	2.07	2.07	1.68	13,267
April 01, 2026	1.87	1.8	1.8	1.89	1.77	2,750
March 31, 2026	-1	-1	1.85	-1	-1	0
March 30, 2026	1.9	1.85	1.85	1.9	1.85	1,305
March 27, 2026	1.85	1.9	1.9	1.9	1.85	1,608
March 26, 2026	1.92	1.89	1.89	1.92	1.89	11,519
March 25, 2026	1.91	1.9	1.9	1.91	1.9	418
March 24, 2026	1.95	1.88	1.88	1.95	1.88	626
March 23, 2026	1.92	1.81	1.81	1.92	1.75	7,039
March 20, 2026	1.93	1.97	1.97	1.97	1.93	7,601
March 19, 2026	1.97	1.94	1.94	1.97	1.93	4,588
March 18, 2026	2.08	1.86	1.86	2.08	1.86	3,416
March 17, 2026	2.1	2.11	2.11	2.11	2.1	1,830
March 16, 2026	2.08	2.11	2.11	2.11	2.08	1,263
March 13, 2026	2.2	2.15	2.15	2.2	2.15	1,100
March 12, 2026	2.03	2.2	2.2	2.2	2.03	2,579
March 11, 2026	2.14	2.1	2.1	2.15	2.1	3,647
March 10, 2026	2.3	2.3	2.3	2.3	2.25	8,405
March 09, 2026	2.34	2.26	2.26	2.34	2.26	416
March 06, 2026	2.34	2.38	2.38	2.38	2.25	7,913
March 05, 2026	2.45	2.41	2.41	2.45	2.41	2,500
March 04, 2026	2.25	2.5	2.5	2.5	2.25	21,782
March 03, 2026	2.49	2.29	2.29	2.49	2.29	2,241
March 02, 2026	2.44	2.46	2.46	2.48	2.35	27,800
February 27, 2026	2.2	2.36	2.36	2.36	2.2	7,448
February 26, 2026	2.18	2.16	2.16	2.2	2.16	10,600
February 25, 2026	2.15	2.15	2.15	2.15	2.15	0
February 24, 2026	2.16	2.15	2.15	2.16	2.15	2,200
February 23, 2026	2.12	2.13	2.13	2.2	2.12	7,600
February 20, 2026	2.31	2.2	2.2	2.39	2.11	25,500
February 19, 2026	2.2	2.17	2.17	2.25	2.15	14,400
February 18, 2026	1.9	2.13	2.13	2.13	1.9	18,144
February 17, 2026	1.99	1.86	1.86	1.99	1.86	1,847