2.20
+0.03(+1.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.31 | 2.2 | 2.2 | 2.39 | 2.11 | 25,454 |
| February 19, 2026 | 2.2 | 2.17 | 2.17 | 2.25 | 2.15 | 14,400 |
| February 18, 2026 | 1.9 | 2.13 | 2.13 | 2.13 | 1.9 | 18,144 |
| February 17, 2026 | 1.99 | 1.86 | 1.86 | 1.99 | 1.86 | 1,847 |
| February 13, 2026 | 1.92 | 1.99 | 1.99 | 1.99 | 1.92 | 4,002 |
| February 12, 2026 | 1.9 | 1.91 | 1.91 | 1.96 | 1.89 | 5,205 |
| February 11, 2026 | 1.84 | 1.88 | 1.88 | 1.95 | 1.8 | 6,507 |
| February 10, 2026 | 1.81 | 1.84 | 1.84 | 1.9 | 1.81 | 4,206 |
| February 09, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1,004 |
| February 06, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 1,100 |
| February 05, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,803 |
| February 04, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| February 03, 2026 | 1.91 | 1.9 | 1.9 | 1.93 | 1.9 | 3,700 |
| February 02, 2026 | 2.04 | 1.94 | 1.94 | 2.04 | 1.94 | 1,800 |
| January 30, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.9 | 1,104 |
| January 29, 2026 | 1.91 | 1.98 | 1.98 | 1.98 | 1.91 | 9,720 |
| January 28, 2026 | 2.05 | 2 | 2 | 2.05 | 2 | 5,706 |
| January 27, 2026 | 2.04 | 2.05 | 2.05 | 2.05 | 2.01 | 16,012 |
| January 26, 2026 | 1.99 | 1.98 | 1.98 | 2.08 | 1.96 | 17,147 |
| January 23, 2026 | 1.78 | 1.98 | 1.98 | 1.98 | 1.78 | 20,400 |
| January 22, 2026 | 1.83 | 1.75 | 1.75 | 1.9 | 1.75 | 7,511 |
| January 21, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 23,608 |
| January 20, 2026 | 1.7 | 1.83 | 1.83 | 1.83 | 1.7 | 13,500 |
| January 19, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 600 |
| January 16, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.68 | 5,600 |
| January 15, 2026 | 1.65 | 1.66 | 1.66 | 1.7 | 1.65 | 1,447 |
| January 14, 2026 | 1.7 | 1.69 | 1.69 | 1.75 | 1.61 | 2,245 |
| January 13, 2026 | 1.72 | 1.73 | 1.73 | 1.76 | 1.72 | 4,030 |
| January 12, 2026 | 1.7 | 1.67 | 1.67 | 1.72 | 1.67 | 8,700 |
| January 09, 2026 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 8,100 |
| January 08, 2026 | 1.63 | 1.78 | 1.78 | 1.9 | 1.56 | 46,429 |
| January 07, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.63 | 2,805 |
| January 06, 2026 | 1.61 | 1.65 | 1.65 | 1.7 | 1.61 | 13,100 |
| January 05, 2026 | 1.76 | 1.62 | 1.62 | 1.76 | 1.59 | 18,700 |
| January 02, 2026 | 1.68 | 1.73 | 1.73 | 1.8 | 1.68 | 6,502 |
| December 31, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 222 |
| December 30, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.6 | 21,223 |
| December 29, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.68 | 34,917 |
| December 23, 2025 | 1.76 | 1.77 | 1.77 | 1.82 | 1.76 | 7,600 |
| December 22, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.73 | 6,000 |
| December 19, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 5,501 |
| December 18, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 12,236 |
| December 17, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 13,916 |
| December 16, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 7,716 |
| December 15, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 6,708 |
| December 12, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.71 | 875 |
| December 11, 2025 | 1.52 | 1.69 | 1.69 | 1.69 | 1.52 | 13,500 |
| December 10, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.51 | 34,509 |
| December 09, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.59 | 17,500 |
| December 08, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 11,000 |
| December 05, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 14,233 |
| December 04, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.64 | 12,453 |
| December 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | 16,907 |
| December 02, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.75 | 2,825 |
| December 01, 2025 | 1.74 | 1.76 | 1.76 | 1.85 | 1.74 | 8,345 |
| November 28, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 700 |
| November 27, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 2,527 |
| November 26, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 3,400 |
| November 25, 2025 | 1.71 | 1.85 | 1.85 | 1.86 | 1.71 | 26,100 |
| November 24, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | 10,703 |