Bucher Industries AG (BUCN.SW) SIX

316.50

+5(+1.61%)

Updated at June 02 05:30PM

Currency In CHF

BUCN.SW Historical Return

If you invested 1000 CHF in Bucher Industries AG (BUCN.SW) 10 years ago, it would be worth 1,704.27 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 716.03 CHF, while 1000 CHF invested 1 year ago would be worth 804.32 CHF. This corresponds to total returns of 70.43%, -28.4%, -19.57%, respectively, with annualized returns of 5.47%, -6.46%, -19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUCN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026312.5316.5316.5317.5312.59,635
June 01, 2026315311.5311.5317.5310.516,211
May 29, 2026316316.5316.5317312.529,237
May 28, 2026313.5314.5314.5316311.524,483
May 27, 202631531531531831414,001
May 26, 2026315.531531531731213,115
May 22, 2026312.5313.5313.5314.53118,453
May 21, 2026313312312315.531128,341
May 20, 2026311314314318.5310.518,870
May 19, 202631131231231531112,697
May 18, 2026310311.5311.531430813,345
May 15, 2026314312312314.5310.511,541
May 13, 2026313.5314314316.5313.516,753
May 12, 202631131431431531118,782
May 11, 2026313.5313.5313.5315.53129,906
May 08, 2026316.5315315319.53158,458
May 07, 2026325319.5319.532531911,294
May 06, 2026315.531931932231420,400
May 05, 2026310312312313308.516,959
May 04, 202631531231231831118,787
April 30, 2026304.5309.5309.5314303.532,824
April 29, 2026314306306316.530617,721
April 28, 2026312.5314314319.530830,101
April 27, 2026327329.5329.5331.532611,592
April 24, 2026327.5326.5326.5331.5323.518,029
April 23, 2026332.5333333335.533210,102
April 22, 2026340.533433434233413,834
April 21, 2026340.5338.5338.5342.533613,982
April 20, 2026341341.5341.5347.5336.514,017
April 17, 2026351353353355.534823,220
April 16, 2026354350.5350.535635014,133
April 15, 202636735235236735114,860
April 14, 2026363361.5361.5366.536112,296
April 13, 2026360361.5361.5362.5358.56,120
April 10, 2026360362.5362.53663576,996
April 09, 2026364357.5357.536435316,876
April 08, 2026360361.5361.5362.535413,898
April 07, 2026350347.5347.5353.534719,120
April 02, 2026349.5350350351.53479,372
April 01, 2026354.5354.5354.5354.5350.511,495
March 31, 2026344.5347.5347.534834413,951
March 30, 2026343344344347.5341.58,566
March 27, 2026346.5343.5343.5348.5342.510,295
March 26, 20263453493493523459,751
March 25, 2026350351.5351.535635010,826
March 24, 2026339.5346346349.533912,099
March 23, 202633034234234532823,492
March 20, 2026344337.5337.534433633,133
March 19, 2026346.5340.5340.534834016,052
March 18, 2026354.5352.5352.5355.535114,457
March 17, 202636035135136034812,069
March 16, 2026356353.5353.5358353.510,483
March 13, 2026364354.5354.536435413,425
March 12, 2026362.5365.5365.53683609,311
March 11, 2026366362.5362.5367.536014,142
March 10, 2026371369369372.536711,390
March 09, 2026363.5365.5365.5367.536115,111
March 06, 202637537037037536524,921
March 05, 202637037237237936926,724
March 04, 2026379371.5371.537936922,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved