Bucher Industries AG (BUCN.SW) SIX

366.00

-10(-2.66%)

Updated at October 21 01:19PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025377375.5375.5377369.513,157
October 16, 2025377377377377.5372.516,192
October 15, 2025378377.5377.538237512,964
October 14, 2025378.5377377379373.510,892
October 13, 2025378380380382.53786,979
October 10, 2025383376.5376.5383.5376.58,182
October 09, 2025382382382383.53799,087
October 08, 2025380379379380376.510,160
October 07, 2025379379379383377.59,498
October 06, 2025380379.5379.5381.537511,495
October 03, 2025381379379382.5376.58,672
October 02, 2025377.5378.5378.538037410,809
October 01, 202537437437437737315,307
September 30, 2025378.5377377379.5374.514,443
September 29, 2025384377377384374.511,588
September 26, 2025383.5379.5379.5386.53787,539
September 25, 2025395384.5384.5395382.57,338
September 24, 2025392.5389.5389.5396389.510,162
September 23, 2025390396396398.539010,980
September 22, 2025389.5392.5392.5394.538611,717
September 19, 2025393389389395.5386.515,912
September 18, 2025387.5392392394.5387.512,233
September 17, 20253883873873893868,502
September 16, 2025393.5386.5386.5393.5386.510,697
September 15, 2025388390.5390.5393.5387.510,533
September 12, 2025389386.5386.53903849,142
September 11, 20253853883883903858,646
September 10, 2025388.5384.5384.5390.53848,033
September 09, 2025387.5387387390.538710,358
September 08, 202538238838838838210,815
September 05, 2025383381.5381.5386.537812,951
September 04, 2025374.537737737937411,666
September 03, 2025374373.5373.5376.5371.517,004
September 02, 2025379372372381371.520,219
September 01, 2025380380380384378.59,535
August 29, 2025384.5380380385.538017,529
August 28, 2025385385.5385.5388383.516,559
August 27, 2025390385.5385.5390.538314,989
August 26, 2025392391391393389.517,911
August 25, 2025397393.5393.5398.5393.512,530
August 22, 202539139939939939114,514
August 21, 2025392393.5393.5397391.516,005
August 20, 2025395.5395395398.5394.511,346
August 19, 2025391398.5398.53993918,167
August 18, 2025396390.5390.5397.5390.511,092
August 15, 2025401396396401394.510,945
August 14, 2025400396396400394.510,129
August 13, 2025401393.5393.5403.539110,872
August 12, 2025392399.5399.540039215,239
August 11, 2025395391391396.539110,349
August 08, 2025392.5394394395392.59,648
August 07, 2025384.5392.5392.5393.5384.515,151
August 06, 2025386.5384.5384.5388384.513,852
August 05, 2025385.5382.5382.5387.538121,552
August 04, 2025377.5383.5383.5384374.526,086
July 31, 2025387.5385385391.5384.523,256
July 30, 2025395386.5386.539537554,268
July 29, 202540340340340740217,034
July 28, 2025404.5403403410402.511,659
July 25, 2025403.5403.5403.540440113,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved