Bucher Industries AG (BUCN.SW) SIX

Currency In CHF

AD

BUCN.SW Historical Return

If you invested 1000 CHF in Bucher Industries AG (BUCN.SW) 10 years ago, it would be worth 1,630.43 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 740.67 CHF, while 1000 CHF invested 1 year ago would be worth 794.45 CHF. This corresponds to total returns of 63.04%, -25.93%, -20.55%, respectively, with annualized returns of 5.01%, -5.82%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUCN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026313.5315315315.5312.512,525
July 09, 2026317312.5312.531731114,839
July 08, 2026314312312314.5309.515,692
July 07, 2026317.5315315319.531512,200
July 06, 2026316317317317.5313.516,384
July 03, 202631131631631831113,485
July 02, 2026312.5316316318.5310.510,859
July 01, 2026315.5313.5313.5316.5306.523,456
June 30, 2026319318318321.5316.514,442
June 29, 2026320319319321.5315.510,206
June 26, 2026319.5320320321.5316.512,834
June 25, 2026314318318320.5313.518,679
June 24, 2026311314.5314.5314.5309.518,725
June 23, 2026312312312312.5309.511,522
June 22, 2026316.5315.5315.531831211,595
June 19, 202631531931931931529,940
June 18, 2026316316.5316.531831410,888
June 17, 20263143173173183148,251
June 16, 2026316315.5315.5317313.510,846
June 15, 2026317.5315.5315.5320.5314.514,562
June 12, 2026313313.5313.5317.5312.511,559
June 11, 2026310309.5309.5312.5308.511,927
June 10, 2026313312.5312.5314.5310.512,971
June 09, 2026315312.5312.5319.5312.514,099
June 08, 2026311.5316.5316.5316.531010,705
June 05, 2026318315315319.53149,101
June 04, 2026315.5317317320315.510,338
June 03, 2026316316.5316.5318.53147,113
June 02, 2026312.5316.5316.5317.5312.59,635
June 01, 2026315311.5311.5317.5310.516,211
May 29, 2026316316.5316.5317312.529,237
May 28, 2026313.5314.5314.5316311.524,483
May 27, 202631531531531831414,001
May 26, 2026315.531531531731213,115
May 22, 2026312.5313.5313.5314.53118,453
May 21, 2026313312312315.531128,341
May 20, 2026311314314318.5310.518,870
May 19, 202631131231231531112,697
May 18, 2026310311.5311.531430813,345
May 15, 2026314312312314.5310.511,541
May 13, 2026313.5314314316.5313.516,753
May 12, 202631131431431531118,782
May 11, 2026313.5313.5313.5315.53129,906
May 08, 2026316.5315315319.53158,458
May 07, 2026325319.5319.532531911,294
May 06, 2026315.531931932231420,400
May 05, 2026310312312313308.516,959
May 04, 202631531231231831118,787
April 30, 2026304.5309.5309.5314303.532,824
April 29, 2026314306306316.530617,721
April 28, 2026312.5314314319.530830,101
April 27, 2026327329.5329.5331.532611,592
April 24, 2026327.5326.5326.5331.5323.518,029
April 23, 2026332.5333333335.533210,102
April 22, 2026340.533433434233413,834
April 21, 2026340.5338.5338.5342.533613,982
April 20, 2026341341.5341.5347.5336.514,017
April 17, 2026351353353355.534823,220
April 16, 2026354350.5350.535635014,133
April 15, 202636735235236735114,860
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved