Bucher Industries AG (BUCN.SW) SIX

Currency In CHF

AD

BUCN.SW Historical Return

If you invested 1000 CHF in Bucher Industries AG (BUCN.SW) 10 years ago, it would be worth 1,653.89 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 779.71 CHF, while 1000 CHF invested 1 year ago would be worth 833.76 CHF. This corresponds to total returns of 65.39%, -22.03%, -16.62%, respectively, with annualized returns of 5.16%, -4.86%, -16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUCN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026326.5323323328.53238,096
September 09, 2026330326.5326.5330.53247,990
September 08, 2026328.5331.5331.5332327.511,258
September 07, 2026330.5329329333328.59,677
September 04, 2026326332.5332.5332.5325.516,801
September 03, 202632132532532532013,280
September 02, 2026315.5321.5321.5321.5315.513,970
September 01, 2026317.531831831931620,274
August 31, 2026317.5316316319.531616,089
August 28, 2026316.5317317320315.510,606
August 27, 2026315.5315.5315.531731413,349
August 26, 2026316.5316316318314.510,446
August 25, 2026311.5315315317.5311.520,482
August 24, 2026304311311311.530414,598
August 21, 2026302304304305301.56,479
August 20, 2026303302.5302.530330010,466
August 19, 2026300303.5303.530430011,982
August 18, 2026302302302303.5299.516,741
August 17, 202630530230230730225,146
August 14, 2026304.530630630630412,186
August 13, 2026306.5303.5303.5306.530316,245
August 12, 2026310305.5305.5311305.521,095
August 11, 2026310.5310.5310.5313.530912,066
August 10, 202631531231231531213,870
August 07, 2026315.5314.5314.5317314.59,764
August 06, 2026312.5316316318312.514,099
August 05, 202632031531532031313,347
August 04, 2026308.5316.5316.5318308.517,079
August 03, 2026316.5308308317.5305.527,931
July 31, 2026321.5316316322.531521,372
July 30, 2026320317.5317.5322.531147,851
July 29, 2026339335335339330.518,313
July 28, 202633333833833833310,158
July 27, 2026335333.5333.5336.5332.510,974
July 24, 2026332.5331331332.53299,015
July 23, 2026325.5327327330325.513,577
July 22, 2026324328.5328.532932211,745
July 21, 2026322.5323.5323.53243219,669
July 20, 2026326.5322322326.53218,377
July 17, 202632232532532532011,385
July 16, 2026317.5323323323317.512,052
July 15, 2026317318.5318.5318.5315.58,488
July 14, 2026314316.5316.5318.531210,011
July 13, 2026312.5314314315.531212,702
July 10, 2026313.5315315315.5312.512,525
July 09, 2026317312.5312.531731114,839
July 08, 2026314312312314.5309.515,692
July 07, 2026317.5315315319.531512,200
July 06, 2026316317317317.5313.516,384
July 03, 202631131631631831113,485
July 02, 2026312.5316316318.5310.510,859
July 01, 2026315.5313.5313.5316.5306.523,456
June 30, 2026319318318321.5316.514,442
June 29, 2026320319319321.5315.510,206
June 26, 2026319.5320320321.5316.512,834
June 25, 2026314318318320.5313.518,679
June 24, 2026311314.5314.5314.5309.518,725
June 23, 2026312312312312.5309.511,522
June 22, 2026316.5315.5315.531831211,595
June 19, 202631531931931931529,940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved