Bucher Industries AG (BUCN.SW) SIX

Currency In CHF

AD

BUCN.SW Historical Return

If you invested 1000 CHF in Bucher Industries AG (BUCN.SW) 10 years ago, it would be worth 1,688.63 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 856.33 CHF, while 1000 CHF invested 1 year ago would be worth 866.58 CHF. This corresponds to total returns of 68.86%, -14.37%, -13.34%, respectively, with annualized returns of 5.38%, -3.06%, -13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUCN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026325327.5327.5330.53238,715
September 30, 2026330.5325.5325.5330.5325.511,395
September 29, 2026327329.5329.5332.53267,834
September 28, 2026325325.5325.532932510,626
September 25, 2026330326.5326.5330325.58,617
September 24, 2026335327.5327.5335327.59,406
September 23, 2026332.5333.5333.5334.53309,510
September 22, 2026325333.5333.5333.532515,809
September 21, 2026324.53273273283229,321
September 18, 202631732132132231758,719
September 17, 2026318321321322.5317.510,203
September 16, 2026319.5316.5316.5320.5315.58,802
September 15, 2026316319.5319.5319.531410,096
September 11, 2026323.5323.5323.5327319.59,059
September 10, 2026326.5323323328.53238,096
September 09, 2026330326.5326.5330.53247,990
September 08, 2026328.5331.5331.5332327.511,258
September 07, 2026330.5329329333328.59,677
September 04, 2026326332.5332.5332.5325.516,801
September 03, 202632132532532532013,280
September 02, 2026315.5321.5321.5321.5315.513,970
September 01, 2026317.531831831931620,274
August 31, 2026317.5316316319.531616,089
August 28, 2026316.5317317320315.510,606
August 27, 2026315.5315.5315.531731413,349
August 26, 2026316.5316316318314.510,446
August 25, 2026311.5315315317.5311.520,482
August 24, 2026304311311311.530414,598
August 21, 2026302304304305301.56,479
August 20, 2026303302.5302.530330010,466
August 19, 2026300303.5303.530430011,982
August 18, 2026302302302303.5299.516,741
August 17, 202630530230230730225,146
August 14, 2026304.530630630630412,186
August 13, 2026306.5303.5303.5306.530316,245
August 12, 2026310305.5305.5311305.521,095
August 11, 2026310.5310.5310.5313.530912,066
August 10, 202631531231231531213,870
August 07, 2026315.5314.5314.5317314.59,764
August 06, 2026312.5316316318312.514,099
August 05, 202632031531532031313,347
August 04, 2026308.5316.5316.5318308.517,079
August 03, 2026316.5308308317.5305.527,931
July 31, 2026321.5316316322.531521,372
July 30, 2026320317.5317.5322.531147,851
July 29, 2026339335335339330.518,313
July 28, 202633333833833833310,158
July 27, 2026335333.5333.5336.5332.510,974
July 24, 2026332.5331331332.53299,015
July 23, 2026325.5327327330325.513,577
July 22, 2026324328.5328.532932211,745
July 21, 2026322.5323.5323.53243219,669
July 20, 2026326.5322322326.53218,377
July 17, 202632232532532532011,385
July 16, 2026317.5323323323317.512,052
July 15, 2026317318.5318.5318.5315.58,488
July 14, 2026314316.5316.5318.531210,011
July 13, 2026312.5314314315.531212,702
July 10, 2026313.5315315315.5312.512,525
July 09, 2026317312.5312.531731114,839
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved