Bucher Industries AG (BUCN.SW) SIX

360.00

+3(+0.84%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025360360360363.535911,940
December 03, 2025353.5357357359353.511,479
December 02, 2025360353.5353.536035213,246
December 01, 202535835835836135615,894
November 28, 2025360358358361.535517,667
November 27, 2025357.5359.5359.5360.53569,707
November 26, 2025360357357360.535517,961
November 25, 2025354.535735736035123,815
November 24, 2025349.5354.5354.5354.5349.532,990
November 21, 2025344.5348.5348.5349.534213,911
November 20, 2025348.5348.5348.5350.5347.513,550
November 19, 2025345.5346.5346.5348.5344.511,717
November 18, 2025344344.5344.534734212,434
November 17, 2025350348348352.5346.512,108
November 14, 2025354351351354.5347.513,958
November 13, 2025360356356360355.513,334
November 12, 2025358.535935936135614,121
November 11, 2025355356.5356.5358353.511,518
November 10, 202535235335335535214,309
November 07, 2025354350350354347.510,397
November 06, 202535535035035534911,471
November 05, 2025351.5352352356.5350.511,703
November 04, 2025353.5351.5351.5353.534814,314
November 03, 2025358355.5355.5359.53559,861
October 31, 2025362.5356.5356.5364.5354.513,800
October 30, 2025363363.5363.5366360.516,389
October 29, 2025356.5363.5363.5364356.518,123
October 28, 2025362.5356.5356.5372.534930,136
October 27, 2025380379379381.5377.510,966
October 24, 2025378379.5379.5380373.513,910
October 23, 2025373.537737737837215,013
October 22, 2025366.5371.5371.537236516,917
October 21, 2025375367.5367.5375363.518,110
October 20, 202537837637637837312,954
October 17, 2025377375.5375.5377369.513,157
October 16, 2025377377377377.5372.516,192
October 15, 2025378377.5377.538237512,964
October 14, 2025378.5377377379373.510,892
October 13, 2025378380380382.53786,979
October 10, 2025383376.5376.5383.5376.58,182
October 09, 2025382382382383.53799,087
October 08, 2025380379379380376.510,160
October 07, 2025379379379383377.59,498
October 06, 2025380379.5379.5381.537511,495
October 03, 2025381379379382.5376.58,672
October 02, 2025377.5378.5378.538037410,809
October 01, 202537437437437737315,307
September 30, 2025378.5377377379.5374.514,443
September 29, 2025384377377384374.511,588
September 26, 2025383.5379.5379.5386.53787,539
September 25, 2025395384.5384.5395382.57,338
September 24, 2025392.5389.5389.5396389.510,162
September 23, 2025390396396398.539010,980
September 22, 2025389.5392.5392.5394.538611,717
September 19, 2025393389389395.5386.515,912
September 18, 2025387.5392392394.5387.512,233
September 17, 20253883873873893868,502
September 16, 2025393.5386.5386.5393.5386.510,697
September 15, 2025388390.5390.5393.5387.510,533
September 12, 2025389386.5386.53903849,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved