Bucher Industries AG (BUCN.SW) SIX

Currency In CHF

AD

BUCN.SW Historical Return

If you invested 1000 CHF in Bucher Industries AG (BUCN.SW) 10 years ago, it would be worth 1,856.95 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 826.63 CHF, while 1000 CHF invested 1 year ago would be worth 938.72 CHF. This corresponds to total returns of 85.7%, -17.34%, -6.13%, respectively, with annualized returns of 6.38%, -3.73%, -6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUCN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026334.5337337337332.57,113
November 10, 20263333343343363339,299
November 09, 20263263323323323268,114
November 06, 2026330327327332325.514,911
November 05, 2026328.5330.5330.533232814,963
November 04, 2026325328328329323.513,678
November 03, 2026324.5327327327.532110,725
November 02, 20263243273273273236,309
October 30, 2026327.5324.5324.5329321.513,164
October 29, 2026329.532832833032412,096
October 28, 2026328.5329.5329.5330324.510,833
October 27, 2026334331331336327.524,354
October 26, 202633033433433533020,255
October 23, 2026325329329330.5324.520,014
October 22, 2026324.5323323326.532310,039
October 21, 2026326.532732732732425,509
October 20, 2026322.5325325328.5322.517,921
October 19, 2026330.5326.5326.5330.532414,739
October 16, 2026332329.5329.5332.532811,645
October 15, 2026327.5329.5329.5329.5324.510,736
October 14, 2026328330330331.53289,191
October 13, 2026323.5326.5326.5328.532310,291
October 12, 2026328.5325325329322.513,304
October 09, 2026330327.5327.5330326.511,920
October 08, 2026325.5323323327.53229,093
October 07, 20263303263263313259,330
October 06, 2026330332332332.532910,178
October 05, 2026327327.5327.53303267,360
October 02, 2026325327.5327.5331.532511,261
October 01, 2026325327.5327.5330.53238,715
September 30, 2026330.5325.5325.5330.5325.511,395
September 29, 2026327329.5329.5332.53267,834
September 28, 2026325325.5325.532932510,626
September 25, 2026330326.5326.5330325.58,617
September 24, 2026335327.5327.5335327.59,406
September 23, 2026332.5333.5333.5334.53309,510
September 22, 2026325333.5333.5333.532515,809
September 21, 2026324.53273273283229,321
September 18, 202631732132132231758,719
September 17, 2026318321321322.5317.510,203
September 16, 2026319.5316.5316.5320.5315.58,802
September 15, 2026316319.5319.5319.531410,096
September 11, 2026323.5323.5323.5327319.59,059
September 10, 2026326.5323323328.53238,096
September 09, 2026330326.5326.5330.53247,990
September 08, 2026328.5331.5331.5332327.511,258
September 07, 2026330.5329329333328.59,677
September 04, 2026326332.5332.5332.5325.516,801
September 03, 202632132532532532013,280
September 02, 2026315.5321.5321.5321.5315.513,970
September 01, 2026317.531831831931620,274
August 31, 2026317.5316316319.531616,089
August 28, 2026316.5317317320315.510,606
August 27, 2026315.5315.5315.531731413,349
August 26, 2026316.5316316318314.510,446
August 25, 2026311.5315315317.5311.520,482
August 24, 2026304311311311.530414,598
August 21, 2026302304304305301.56,479
August 20, 2026303302.5302.530330010,466
August 19, 2026300303.5303.530430011,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved