Anheuser-Busch InBev SA/NV (BUD) NYSE

80.58

+0.56(+0.70%)

Updated at June 02 04:00PM

Currency In USD

BUD Historical Return

If you invested $1000 in Anheuser-Busch InBev SA/NV (BUD) 10 years ago, it would be worth $753.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.24, while $1000 invested 1 year ago would be worth $1,132.86. This corresponds to total returns of -24.68%, 9.42%, 13.29%, respectively, with annualized returns of -2.79%, 1.82%, 13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.82	80.58	80.58	81.28	80.55	1.67M
June 01, 2026	80.47	80.02	80.02	80.94	80.01	1.3M
May 29, 2026	80.65	79.99	79.99	80.93	79.71	2.02M
May 28, 2026	82.85	81.98	81.98	83.05	81.92	1.81M
May 27, 2026	83.77	83.96	83.96	84.46	83.54	1.9M
May 26, 2026	83.34	82.46	82.46	83.54	82.1	1.47M
May 22, 2026	83.52	83.45	83.45	83.71	83.01	141,910
May 21, 2026	82.7	83.36	83.36	83.66	82.25	1.36M
May 20, 2026	81.79	82.51	82.51	83.08	81.58	1.58M
May 19, 2026	81.29	81.91	81.91	82	81.01	2.07M
May 18, 2026	80.85	81.32	81.32	81.45	80.67	1.04M
May 15, 2026	80.49	80.92	80.92	81.2	80.34	1.24M
May 14, 2026	81.47	80.74	80.74	81.53	80.68	1.2M
May 13, 2026	79.78	80.15	80.15	80.26	79.49	1.25M
May 12, 2026	79.85	79.81	79.81	80.25	79.02	1.24M
May 11, 2026	80.29	79.86	79.86	80.42	79.51	1.41M
May 08, 2026	79.95	79.89	79.89	80.19	79.64	1.29M
May 07, 2026	81.06	80.25	80.25	81.28	80.21	1.51M
May 06, 2026	80.94	82.09	82.09	82.91	80.87	2.89M
May 05, 2026	79.64	80.37	80.37	81.6	79.58	5.64M
May 04, 2026	74.63	73.91	73.91	74.79	73.33	2.42M
May 01, 2026	75.68	75.56	75.56	76.5	75.48	1.19M
April 30, 2026	74.38	75.55	75.55	75.87	74.36	2.32M
April 29, 2026	73.45	72.81	72.81	73.51	72.48	1.98M
April 28, 2026	74.25	74.42	74.42	74.84	73.79	2.69M
April 27, 2026	73.6	73.31	73.31	73.89	73.13	1.26M
April 24, 2026	72.75	72.57	72.57	73	72.35	1.19M
April 23, 2026	71.61	72.22	72.22	72.58	71.57	1.74M
April 22, 2026	72.9	72.16	72.16	72.99	72.16	1.39M
April 21, 2026	73.83	72.78	72.78	74.04	72.69	1.47M
April 20, 2026	75.53	75.05	75.05	75.62	74.87	1.19M
April 17, 2026	76.01	75.76	75.76	76.8	75.65	1.22M
April 16, 2026	75.53	75.41	75.41	76.25	75.08	1.83M
April 15, 2026	75.78	75.27	75.27	75.91	75.27	1.64M
April 14, 2026	75.71	75.59	75.59	76.23	75.5	1.08M
April 13, 2026	74.95	75.65	75.65	75.68	74.45	1.95M
April 10, 2026	75.73	75.73	75.73	76	75.39	2.05M
April 09, 2026	73.22	75.19	75.19	75.48	73.04	1.88M
April 08, 2026	73.88	74.39	74.39	74.88	73.85	1.91M
April 07, 2026	71.76	71.55	71.55	72	71.1	2.3M
April 06, 2026	71.4	72.53	72.53	72.67	71.13	1.48M
April 02, 2026	70.55	71.3	71.3	71.46	70.55	2.19M
April 01, 2026	69.91	70.77	70.77	70.83	69.5	1.9M
March 31, 2026	69.38	69.37	69.37	69.52	68.5	1.9M
March 30, 2026	67.89	68.23	68.23	68.53	67.71	1.42M
March 27, 2026	67.76	67.57	67.57	68.46	67.39	1.73M
March 26, 2026	68.98	67.94	67.94	69.11	67.88	1.69M
March 25, 2026	68.57	69.2	69.2	69.4	68.22	1.62M
March 24, 2026	67.76	68.06	68.06	68.48	67.64	1.81M
March 23, 2026	68.59	68.55	68.55	69.42	68.18	4.04M
March 20, 2026	69.6	67.48	67.48	69.71	67.35	4.43M
March 19, 2026	69.44	69.27	69.27	69.87	68.83	3.75M
March 18, 2026	71.52	69.93	69.93	71.52	69.79	2.08M
March 17, 2026	73.37	72.53	72.53	73.47	72.48	1.53M
March 16, 2026	73.3	72.93	72.93	73.59	72.82	1.32M
March 13, 2026	72.74	72.39	72.39	73.59	72.27	2.08M
March 12, 2026	72.36	71.94	71.94	72.5	71.65	1.4M
March 11, 2026	72.99	72.66	72.66	73.03	72.42	2.5M
March 10, 2026	72.89	73.15	73.15	74.04	72.71	1.74M
March 09, 2026	72.06	73.16	73.16	73.31	71.61	1.91M