67.89
+1.15(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 66.75 | 67.89 | 67.89 | 67.89 | 66.53 | 3.09M |
| January 12, 2026 | 65.93 | 66.74 | 66.74 | 66.74 | 65.93 | 1.51M |
| January 09, 2026 | 65.65 | 65.88 | 65.88 | 65.95 | 65.47 | 1.18M |
| January 08, 2026 | 64.45 | 64.66 | 64.66 | 65.99 | 64.32 | 3.48M |
| January 07, 2026 | 63.91 | 63.14 | 63.14 | 64.14 | 63.14 | 1.76M |
| January 06, 2026 | 63.26 | 63.75 | 63.75 | 64.39 | 63.16 | 1.74M |
| January 05, 2026 | 63 | 63.27 | 63.27 | 63.37 | 62.43 | 1.23M |
| January 02, 2026 | 63.8 | 63.71 | 63.71 | 63.96 | 63.1 | 1.59M |
| December 31, 2025 | 64.5 | 64.04 | 64.04 | 64.5 | 63.97 | 697,000 |
| December 30, 2025 | 64.3 | 64.61 | 64.61 | 64.66 | 64.3 | 780,716 |
| December 29, 2025 | 64.43 | 64.31 | 64.31 | 64.94 | 64.29 | 1.06M |
| December 26, 2025 | 63.94 | 64.24 | 64.24 | 64.24 | 63.72 | 1.18M |
| December 24, 2025 | 64.02 | 63.83 | 63.83 | 64.08 | 63.68 | 718,425 |
| December 23, 2025 | 64.05 | 63.95 | 63.95 | 64.09 | 63.68 | 1.6M |
| December 22, 2025 | 63.17 | 63.39 | 63.39 | 63.79 | 63.08 | 2.74M |
| December 19, 2025 | 65.08 | 64.49 | 64.49 | 65.34 | 64.46 | 1.59M |
| December 18, 2025 | 64.3 | 64.55 | 64.55 | 65.12 | 64.26 | 1.63M |
| December 17, 2025 | 64.89 | 65.28 | 65.28 | 65.57 | 64.83 | 1.45M |
| December 16, 2025 | 64.42 | 64.55 | 64.55 | 64.9 | 64.35 | 5.05M |
| December 15, 2025 | 64.74 | 64.98 | 64.98 | 65.44 | 64.61 | 3.19M |
| December 12, 2025 | 63.06 | 63.74 | 63.74 | 63.95 | 63.04 | 2.07M |
| December 11, 2025 | 62.44 | 63.36 | 63.36 | 63.62 | 62.39 | 2.11M |
| December 10, 2025 | 60.99 | 62.25 | 62.25 | 62.25 | 60.99 | 1.81M |
| December 09, 2025 | 60.51 | 60.44 | 60.44 | 60.83 | 60.14 | 2.63M |
| December 08, 2025 | 60.39 | 60.51 | 60.51 | 60.72 | 59.9 | 2.41M |
| December 05, 2025 | 61.19 | 61.16 | 61.16 | 61.63 | 61.02 | 1.49M |
| December 04, 2025 | 61.69 | 60.97 | 60.97 | 61.95 | 60.96 | 1.13M |
| December 03, 2025 | 61.9 | 61.59 | 61.59 | 62.92 | 61.54 | 1.38M |
| December 02, 2025 | 61.92 | 61.64 | 61.64 | 61.92 | 61.32 | 1.24M |
| December 01, 2025 | 61.74 | 62.06 | 62.06 | 62.42 | 61.73 | 1.52M |
| November 28, 2025 | 61.49 | 61.53 | 61.53 | 61.82 | 61.39 | 1.3M |
| November 26, 2025 | 61.96 | 61.85 | 61.85 | 62.21 | 61.75 | 2.09M |
| November 25, 2025 | 62.77 | 62.55 | 62.55 | 63.28 | 62.55 | 1.53M |
| November 24, 2025 | 62.42 | 62.4 | 62.4 | 62.54 | 61.9 | 2.37M |
| November 21, 2025 | 61.77 | 62.47 | 62.47 | 62.83 | 61.66 | 2.5M |
| November 20, 2025 | 60.74 | 60.76 | 60.76 | 61.01 | 60.58 | 1.32M |
| November 19, 2025 | 61.24 | 60.69 | 60.69 | 61.59 | 60.68 | 1.51M |
| November 18, 2025 | 61.3 | 61.16 | 61.04 | 61.89 | 60.97 | 2.91M |
| November 17, 2025 | 62.6 | 62.12 | 62 | 62.97 | 61.98 | 2.14M |
| November 14, 2025 | 64.08 | 63.83 | 63.83 | 64.48 | 63.35 | 1.54M |
| November 13, 2025 | 64.34 | 64.58 | 64.58 | 65.04 | 64.23 | 1.14M |
| November 12, 2025 | 64.6 | 64.55 | 64.55 | 65.15 | 64.47 | 1.73M |
| November 11, 2025 | 64.3 | 64.76 | 64.76 | 65.22 | 64.23 | 2.33M |
| November 10, 2025 | 62.99 | 63.35 | 63.35 | 63.42 | 62.63 | 1.94M |
| November 07, 2025 | 62.82 | 63.28 | 63.28 | 63.44 | 62.69 | 2.99M |
| November 06, 2025 | 62.67 | 62.88 | 62.88 | 63.06 | 62.53 | 2.14M |
| November 05, 2025 | 62.31 | 62.86 | 62.86 | 63 | 62.26 | 2.9M |
| November 04, 2025 | 61.37 | 61.9 | 61.9 | 62.25 | 61.33 | 2.62M |
| November 03, 2025 | 60.94 | 61.15 | 61.15 | 61.57 | 60.71 | 2.66M |
| October 31, 2025 | 60.58 | 60.9 | 60.9 | 61.36 | 60.1 | 2.43M |
| October 30, 2025 | 60.85 | 60.01 | 60.01 | 61.51 | 59.64 | 5.5M |
| October 29, 2025 | 61.9 | 61.44 | 61.44 | 62.17 | 61.11 | 3.39M |
| October 28, 2025 | 61.18 | 61.81 | 61.81 | 62.15 | 60.92 | 2.62M |
| October 27, 2025 | 61.33 | 61.63 | 61.63 | 61.64 | 61.27 | 1.45M |
| October 24, 2025 | 61.24 | 61.29 | 61.29 | 61.45 | 61.14 | 1.2M |
| October 23, 2025 | 61.64 | 61.59 | 61.59 | 61.64 | 61.06 | 1.35M |
| October 22, 2025 | 61.68 | 61.8 | 61.8 | 62.18 | 61.25 | 2.08M |
| October 21, 2025 | 62 | 61.84 | 61.84 | 62.02 | 61.45 | 1.87M |
| October 20, 2025 | 62.09 | 62.04 | 62.04 | 62.44 | 61.93 | 2.18M |
| October 17, 2025 | 61.81 | 62.14 | 62.14 | 62.33 | 61.8 | 3M |