Anheuser-Busch InBev SA/NV (BUD) NYSE

Currency In USD

BUD Historical Return

If you invested $1000 in Anheuser-Busch InBev SA/NV (BUD) 10 years ago, it would be worth $682.88 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.73, while $1000 invested 1 year ago would be worth $1,235.36. This corresponds to total returns of -31.71%, 37.07%, 23.54%, respectively, with annualized returns of -3.74%, 6.51%, 23.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	73.84	73.43	73.43	73.87	72.96	1.94M
October 01, 2026	73.48	73.02	73.02	73.55	72.34	3.01M
September 30, 2026	74.64	73.47	73.47	74.67	73.47	1.62M
September 29, 2026	74.43	74.29	74.29	74.63	73.69	3.23M
September 28, 2026	77.3	77.1	77.1	77.67	76.67	2.25M
September 25, 2026	77.8	78	78	78.04	77.1	2M
September 24, 2026	77.81	77.42	77.42	78.29	77.41	2.07M
September 23, 2026	77.58	77.06	77.06	77.69	76.57	1.68M
September 22, 2026	78.06	78.2	78.2	79.42	77.87	1.64M
September 21, 2026	78.36	77.95	77.95	78.38	77.15	2.27M
September 18, 2026	77.3	77.73	77.73	77.8	76.85	2.57M
September 17, 2026	79.8	78.77	78.77	80.07	78.63	1.85M
September 16, 2026	80.23	79.9	79.9	80.36	79.6	1.97M
September 15, 2026	79.44	79.46	79.46	79.8	79.02	1.22M
September 11, 2026	79.1	78.23	78.23	79.26	77.63	1.35M
September 10, 2026	78.64	77.65	77.65	78.99	77.61	1.31M
September 09, 2026	78.22	77.98	77.98	78.86	77.59	4.01M
September 08, 2026	79.93	79.73	79.73	81.16	79.49	5.07M
September 04, 2026	80.36	80.35	80.35	80.57	80.03	3.35M
September 03, 2026	80.38	80.22	80.22	80.54	79.61	1.73M
September 02, 2026	78.92	79.02	79.02	79.81	78.53	2.2M
September 01, 2026	78.83	79.13	79.13	79.8	78.75	2.47M
August 31, 2026	79.91	79.1	79.1	80.2	78.7	2.27M
August 28, 2026	79.63	80.13	80.13	80.21	78.98	3.47M
August 27, 2026	78.36	79.1	79.1	79.16	78.11	5.96M
August 26, 2026	79.21	78.43	78.43	79.22	78.43	1.45M
August 25, 2026	78.86	78.75	78.75	78.96	78.44	811,084
August 24, 2026	79	79.3	79.3	80.09	78.96	2.66M
August 21, 2026	78.03	78.92	78.92	79.06	77.83	1.37M
August 20, 2026	77.72	77.92	77.92	78.07	77.32	1.52M
August 19, 2026	77.52	78.13	78.13	78.65	77.44	1.68M
August 18, 2026	77.46	77.43	77.43	78.14	77.26	1.74M
August 17, 2026	78.37	77.2	77.2	78.69	77.06	1.56M
August 14, 2026	79.17	79.73	79.73	79.77	78.93	1.27M
August 13, 2026	79.82	80.23	80.23	80.61	79.82	1.36M
August 12, 2026	79.49	79.21	79.21	79.68	78.79	2.65M
August 11, 2026	81.04	80.61	80.61	81.38	80.35	1.71M
August 10, 2026	82.94	83.09	83.09	83.24	82.44	1.34M
August 07, 2026	84.72	83.76	83.76	84.73	83.64	1.51M
August 06, 2026	85.38	83.97	83.97	85.81	83.8	1.42M
August 05, 2026	85.32	85.18	85.18	85.57	84.39	1.38M
August 04, 2026	84.43	84.59	84.59	84.77	83.88	1.65M
August 03, 2026	85.2	84.05	84.05	85.22	83.91	1.57M
July 31, 2026	86.34	86.48	86.48	86.6	85.53	1.87M
July 30, 2026	83.92	86.14	86.14	86.17	83.82	3.3M
July 29, 2026	82.78	84.87	84.87	84.95	82.53	3.73M
July 28, 2026	82.33	83.2	83.2	84.09	82.25	2.23M
July 27, 2026	80.5	80.87	80.87	81.09	80.01	2.41M
July 23, 2026	80.82	80.48	80.48	81.09	79.83	1.39M
July 22, 2026	83.43	83.08	83.08	83.99	82.75	1.75M
July 21, 2026	82.1	81.55	81.55	82.44	81.44	850,896
July 20, 2026	80.91	80.83	80.83	81.52	80.75	890,415
July 17, 2026	81.6	80.57	80.57	82	79.89	1.78M
July 16, 2026	79.49	81.46	81.46	81.52	79.49	1.54M
July 15, 2026	78.98	79.91	79.91	80.11	78.94	1.32M
July 14, 2026	79.88	79.37	79.37	80.28	79.36	1.13M
July 13, 2026	79.86	79.33	79.33	80.74	79.02	1.33M
July 10, 2026	79.07	79.61	79.61	79.89	79.04	1.24M
July 09, 2026	78.65	79.34	79.34	79.37	78.44	1.43M
July 08, 2026	79.69	79.13	79.13	80.14	79.05	1.78M