Anheuser-Busch InBev SA/NV (BUD) NYSE

Currency In USD

BUD Historical Return

If you invested $1000 in Anheuser-Busch InBev SA/NV (BUD) 10 years ago, it would be worth $748.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.85, while $1000 invested 1 year ago would be worth $1,254.29. This corresponds to total returns of -25.18%, 37.09%, 25.43%, respectively, with annualized returns of -2.86%, 6.51%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78.03	78.92	78.92	79.06	77.83	1.37M
August 20, 2026	77.72	77.92	77.92	78.07	77.32	1.52M
August 19, 2026	77.52	78.13	78.13	78.65	77.44	1.68M
August 18, 2026	77.46	77.43	77.43	78.14	77.26	1.74M
August 17, 2026	78.37	77.2	77.2	78.69	77.06	1.56M
August 14, 2026	79.17	79.73	79.73	79.77	78.93	1.27M
August 13, 2026	79.82	80.23	80.23	80.61	79.82	1.36M
August 12, 2026	79.49	79.21	79.21	79.68	78.79	2.65M
August 11, 2026	81.04	80.61	80.61	81.38	80.35	1.71M
August 10, 2026	82.94	83.09	83.09	83.24	82.44	1.34M
August 07, 2026	84.72	83.76	83.76	84.73	83.64	1.51M
August 06, 2026	85.38	83.97	83.97	85.81	83.8	1.42M
August 05, 2026	85.32	85.18	85.18	85.57	84.39	1.38M
August 04, 2026	84.43	84.59	84.59	84.77	83.88	1.65M
August 03, 2026	85.2	84.05	84.05	85.22	83.91	1.57M
July 31, 2026	86.34	86.48	86.48	86.6	85.53	1.87M
July 30, 2026	83.92	86.14	86.14	86.17	83.82	3.3M
July 29, 2026	82.78	84.87	84.87	84.95	82.53	3.73M
July 28, 2026	82.33	83.2	83.2	84.09	82.25	2.23M
July 27, 2026	80.5	80.87	80.87	81.09	80.01	2.41M
July 23, 2026	80.82	80.48	80.48	81.09	79.83	1.39M
July 22, 2026	83.43	83.08	83.08	83.99	82.75	1.75M
July 21, 2026	82.1	81.55	81.55	82.44	81.44	850,896
July 20, 2026	80.91	80.83	80.83	81.52	80.75	890,415
July 17, 2026	81.6	80.57	80.57	82	79.89	1.78M
July 16, 2026	79.49	81.46	81.46	81.52	79.49	1.54M
July 15, 2026	78.98	79.91	79.91	80.11	78.94	1.32M
July 14, 2026	79.88	79.37	79.37	80.28	79.36	1.13M
July 13, 2026	79.86	79.33	79.33	80.74	79.02	1.33M
July 10, 2026	79.07	79.61	79.61	79.89	79.04	1.24M
July 09, 2026	78.65	79.34	79.34	79.37	78.44	1.43M
July 08, 2026	79.69	79.13	79.13	80.14	79.05	1.78M
July 07, 2026	81.52	79.74	79.74	82	79.69	1.69M
July 06, 2026	80.58	79.38	79.38	80.76	78.89	3.28M
July 02, 2026	81.54	81.33	81.33	82.27	80.75	3.11M
July 01, 2026	81.51	80.25	80.25	81.61	79.83	3.59M
June 30, 2026	83.8	82.4	82.4	83.89	82.18	2.47M
June 29, 2026	85.05	83.84	83.84	85.11	83.41	2.24M
June 26, 2026	84.84	85.09	85.09	85.56	84.64	5.07M
June 25, 2026	83.32	84.08	84.08	84.3	83.32	3.32M
June 24, 2026	83.06	84.43	84.43	84.86	82.86	3.66M
June 23, 2026	82.22	82.99	82.99	83.16	81.87	1.91M
June 22, 2026	80.4	80.83	80.83	81.62	80.3	1.94M
June 18, 2026	80.65	80.74	80.74	81.42	80.51	1.07M
June 17, 2026	82.87	80.68	80.68	83.15	80.3	1.33M
June 16, 2026	82.07	82.35	82.35	82.9	81.69	2.25M
June 15, 2026	82.83	81.48	81.48	82.92	81.47	1.33M
June 12, 2026	82.55	82.91	82.91	82.92	82.01	1.17M
June 11, 2026	82.5	82.27	82.27	82.89	81.68	2.16M
June 10, 2026	81.14	81.26	81.26	81.77	81.08	3.13M
June 09, 2026	80.38	81.02	81.02	81.15	80.28	1.74M
June 08, 2026	77.91	78.66	78.66	78.87	77.7	1.77M
June 05, 2026	78.58	78.5	78.5	78.69	77.58	2.12M
June 04, 2026	79.63	77.92	77.92	79.81	77.91	2.38M
June 03, 2026	79.93	79.04	79.04	79.94	79.04	1.81M
June 02, 2026	80.82	80.58	80.58	81.28	80.55	1.67M
June 01, 2026	80.47	80.02	80.02	80.94	80.01	1.3M
May 29, 2026	80.65	79.99	79.99	80.93	79.71	2.02M
May 28, 2026	82.85	81.98	81.98	83.05	81.92	1.81M
May 27, 2026	83.77	83.96	83.96	84.46	83.54	1.9M