Anheuser-Busch InBev SA/NV (BUD) NYSE

61.56

+0.175(+0.29%)

Updated at August 18 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202561.1661.3861.3861.5261.052.18M
August 14, 202560.660.6860.6860.8160.342.46M
August 13, 202561.2161.1461.1461.6261.122.46M
August 12, 202561.261.3961.3961.6561.161.69M
August 11, 202561.3661.3761.3761.6561.121.57M
August 08, 202561.4561.9961.9962.0561.42.11M
August 07, 202560.7261.3561.3561.4260.712.08M
August 06, 202559.6760.3260.3260.5659.562.45M
August 05, 202559.6859.6659.6660.0859.293.94M
August 04, 202558.158.1958.1958.3857.774.21M
August 01, 202558.5857.157.158.6356.977.42M
July 31, 202559.3757.6757.6759.5557.569.15M
July 30, 202566.6266.5466.5467.1166.411.92M
July 29, 202566.3666.8866.8866.8966.211.77M
July 28, 202567.6866.3566.3567.7166.214.34M
July 25, 202569.7270.270.270.2169.671.45M
July 24, 202570.2970.0970.0970.7470.091.58M
July 23, 202569.4370.5270.5270.6169.391.94M
July 22, 202568.4869.3469.3469.4468.481.51M
July 21, 202568.1168.1668.1668.8568.12.26M
July 18, 202568.1467.9167.9168.367.691.56M
July 17, 202567.3567.8567.8567.8967.311.09M
July 16, 202566.9767.7267.7267.7366.91.35M
July 15, 202567.3466.9566.9567.4166.711.74M
July 14, 202567.6267.867.867.9467.431.54M
July 11, 202567.4767.567.567.6867.291.84M
July 10, 202567.3167.6367.6367.7467.242.38M
July 09, 20256867.5167.516867.23.38M
July 08, 202567.7967.5667.5667.8667.332.78M
July 07, 202569.0368.5768.5769.1468.442.29M
July 03, 202569.1768.9168.9169.1768.851.14M
July 02, 202568.8769.3469.3469.4968.71.89M
July 01, 202569.2469.2569.2569.768.952.15M
June 30, 202568.568.7268.7268.7467.972.32M
June 27, 202568.5468.568.568.8968.272.12M
June 26, 202569.3169.1369.1369.4368.951.88M
June 25, 202568.9668.5768.5769.0368.362.24M
June 24, 202571.1970.2170.2171.3970.083.39M
June 23, 202570.9871.4871.4871.4970.772.98M
June 20, 202571.4671.1971.1971.7771.152.77M
June 18, 202570.8470.9570.9571.3970.823.97M
June 17, 202570.9470.570.571.170.122.88M
June 16, 202571.6771.2471.2472.1371.152.82M
June 13, 202571.0371.2271.2271.6970.932.57M
June 12, 202571.4271.771.771.8171.343.88M
June 11, 202570.7471.1671.1671.2570.62.65M
June 10, 202570.8870.3270.3270.8870.282.52M
June 09, 202570.8171.0171.0171.2570.491.55M
June 06, 202570.7671.0171.0171.0970.641.77M
June 05, 202571.5270.9470.9471.6370.881.33M
June 04, 202571.6371.5371.5371.9471.251.93M
June 03, 202570.6670.6670.6670.9170.331.86M
June 02, 202570.7171.2771.2771.2970.342.21M
May 30, 202570.370.4970.4970.7570.021.72M
May 29, 202570.270.5370.5370.6669.912.07M
May 28, 202570.0169.7769.7770.1669.711.56M
May 27, 202570.5570.1770.1770.7269.981.65M
May 23, 202568.3969.2869.2869.3667.931.82M
May 22, 202568.5468.3568.3568.8168.312.94M
May 21, 202568.8368.868.869.0568.681.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved