Anheuser-Busch InBev SA/NV - BUD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	59.83	60.23	60.23	60.44	59.78	2.05M
September 04, 2025	59.6	59.17	59.17	59.64	59.11	2.76M
September 03, 2025	60.13	59.56	59.56	60.32	59.4	3.75M
September 02, 2025	61.47	61.37	61.37	61.8	60.92	1.91M
August 29, 2025	62.12	62.67	62.67	62.72	62.05	1.49M
August 28, 2025	63.09	62.64	62.64	63.15	62.57	2.01M
August 27, 2025	62.53	62.79	62.79	62.91	62.44	2.12M
August 26, 2025	62.98	62.73	62.73	63.05	62.38	1.66M
August 25, 2025	63.6	63.04	63.04	63.78	63.04	1.72M
August 22, 2025	63.11	63.86	63.86	63.9	63.11	1.74M
August 21, 2025	62.93	63.06	63.06	63.18	62.86	1.24M
August 20, 2025	62.58	63.09	63.09	63.26	62.55	2M
August 19, 2025	62.25	62.24	62.24	62.52	62.09	1.53M
August 18, 2025	61.37	61.55	61.55	62.31	61.3	2.83M
August 15, 2025	61.16	61.38	61.38	61.52	61.05	2.18M
August 14, 2025	60.6	60.68	60.68	60.81	60.34	2.46M
August 13, 2025	61.21	61.14	61.14	61.62	61.12	2.46M
August 12, 2025	61.2	61.39	61.39	61.65	61.16	1.69M
August 11, 2025	61.36	61.37	61.37	61.65	61.12	1.57M
August 08, 2025	61.45	61.99	61.99	62.05	61.4	2.11M
August 07, 2025	60.72	61.35	61.35	61.42	60.71	2.08M
August 06, 2025	59.67	60.32	60.32	60.56	59.56	2.45M
August 05, 2025	59.68	59.66	59.66	60.08	59.29	3.94M
August 04, 2025	58.1	58.19	58.19	58.38	57.77	4.21M
August 01, 2025	58.58	57.1	57.1	58.63	56.97	7.42M
July 31, 2025	59.37	57.67	57.67	59.55	57.56	9.15M
July 30, 2025	66.62	66.54	66.54	67.11	66.41	1.92M
July 29, 2025	66.36	66.88	66.88	66.89	66.21	1.77M
July 28, 2025	67.68	66.35	66.35	67.71	66.21	4.34M
July 25, 2025	69.72	70.2	70.2	70.21	69.67	1.45M
July 24, 2025	70.29	70.09	70.09	70.74	70.09	1.58M
July 23, 2025	69.43	70.52	70.52	70.61	69.39	1.94M
July 22, 2025	68.48	69.34	69.34	69.44	68.48	1.51M
July 21, 2025	68.11	68.16	68.16	68.85	68.1	2.26M
July 18, 2025	68.14	67.91	67.91	68.3	67.69	1.56M
July 17, 2025	67.35	67.85	67.85	67.89	67.31	1.09M
July 16, 2025	66.97	67.72	67.72	67.73	66.9	1.35M
July 15, 2025	67.34	66.95	66.95	67.41	66.71	1.74M
July 14, 2025	67.62	67.8	67.8	67.94	67.43	1.54M
July 11, 2025	67.47	67.5	67.5	67.68	67.29	1.84M
July 10, 2025	67.31	67.63	67.63	67.74	67.24	2.38M
July 09, 2025	68	67.51	67.51	68	67.2	3.38M
July 08, 2025	67.79	67.56	67.56	67.86	67.33	2.78M
July 07, 2025	69.03	68.57	68.57	69.14	68.44	2.29M
July 03, 2025	69.17	68.91	68.91	69.17	68.85	1.14M
July 02, 2025	68.87	69.34	69.34	69.49	68.7	1.89M
July 01, 2025	69.24	69.25	69.25	69.7	68.95	2.15M
June 30, 2025	68.5	68.72	68.72	68.74	67.97	2.32M
June 27, 2025	68.54	68.5	68.5	68.89	68.27	2.12M
June 26, 2025	69.31	69.13	69.13	69.43	68.95	1.88M
June 25, 2025	68.96	68.57	68.57	69.03	68.36	2.24M
June 24, 2025	71.19	70.21	70.21	71.39	70.08	3.39M
June 23, 2025	70.98	71.48	71.48	71.49	70.77	2.98M
June 20, 2025	71.46	71.19	71.19	71.77	71.15	2.77M
June 18, 2025	70.84	70.95	70.95	71.39	70.82	3.97M
June 17, 2025	70.94	70.5	70.5	71.1	70.12	2.88M
June 16, 2025	71.67	71.24	71.24	72.13	71.15	2.82M
June 13, 2025	71.03	71.22	71.22	71.69	70.93	2.57M
June 12, 2025	71.42	71.7	71.7	71.81	71.34	3.88M
June 11, 2025	70.74	71.16	71.16	71.25	70.6	2.65M

Anheuser-Busch InBev SA/NV (BUD) NYSE