71.22
-0.48(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 71.03 | 71.22 | 71.22 | 71.69 | 70.93 | 2.57M |
| June 12, 2025 | 71.42 | 71.7 | 71.7 | 71.81 | 71.34 | 3.88M |
| June 11, 2025 | 70.74 | 71.16 | 71.16 | 71.25 | 70.6 | 2.65M |
| June 10, 2025 | 70.88 | 70.32 | 70.32 | 70.88 | 70.28 | 2.52M |
| June 09, 2025 | 70.81 | 71.01 | 71.01 | 71.25 | 70.49 | 1.55M |
| June 06, 2025 | 70.76 | 71.01 | 71.01 | 71.09 | 70.64 | 1.77M |
| June 05, 2025 | 71.52 | 70.94 | 70.94 | 71.63 | 70.88 | 1.33M |
| June 04, 2025 | 71.63 | 71.53 | 71.53 | 71.94 | 71.25 | 1.93M |
| June 03, 2025 | 70.66 | 70.66 | 70.66 | 70.91 | 70.33 | 1.86M |
| June 02, 2025 | 70.71 | 71.27 | 71.27 | 71.29 | 70.34 | 2.21M |
| May 30, 2025 | 70.3 | 70.49 | 70.49 | 70.75 | 70.02 | 1.72M |
| May 29, 2025 | 70.2 | 70.53 | 70.53 | 70.66 | 69.91 | 2.07M |
| May 28, 2025 | 70.01 | 69.77 | 69.77 | 70.16 | 69.71 | 1.56M |
| May 27, 2025 | 70.55 | 70.17 | 70.17 | 70.72 | 69.98 | 1.65M |
| May 23, 2025 | 68.39 | 69.28 | 69.28 | 69.36 | 67.93 | 1.82M |
| May 22, 2025 | 68.54 | 68.35 | 68.35 | 68.81 | 68.31 | 2.94M |
| May 21, 2025 | 68.83 | 68.8 | 68.8 | 69.05 | 68.68 | 1.48M |
| May 20, 2025 | 68.5 | 68.56 | 68.56 | 68.72 | 68.39 | 950,200 |
| May 19, 2025 | 67.98 | 68.65 | 68.65 | 68.67 | 67.88 | 2.45M |
| May 16, 2025 | 67.19 | 67.6 | 67.6 | 67.6 | 66.97 | 1.2M |
| May 15, 2025 | 66.84 | 67.52 | 67.52 | 67.54 | 66.66 | 1.58M |
| May 14, 2025 | 66.27 | 66.26 | 66.26 | 66.43 | 65.98 | 1.98M |
| May 13, 2025 | 65.94 | 65.91 | 65.91 | 66.02 | 65.15 | 2.15M |
| May 12, 2025 | 66.28 | 65.9 | 65.9 | 66.39 | 65.73 | 2.07M |
| May 09, 2025 | 67.19 | 67.27 | 67.27 | 67.54 | 66.89 | 2.6M |
| May 08, 2025 | 66.87 | 67 | 67 | 67.55 | 66.54 | 4.07M |
| May 07, 2025 | 65.36 | 65.5 | 65.5 | 65.7 | 65.04 | 2.39M |
| May 06, 2025 | 66.85 | 66.15 | 65.37 | 66.95 | 66.04 | 1.87M |
| May 05, 2025 | 66.16 | 65.98 | 65.2 | 66.31 | 65.74 | 1.28M |
| May 02, 2025 | 66.26 | 66.01 | 66.01 | 66.39 | 66.01 | 1.74M |
| May 01, 2025 | 65.25 | 65.02 | 65.02 | 65.44 | 64.89 | 1.05M |
| April 30, 2025 | 65.19 | 65.81 | 65.81 | 65.9 | 64.68 | 2.25M |
| April 29, 2025 | 64.8 | 64.96 | 64.96 | 65.02 | 64.51 | 2.63M |
| April 28, 2025 | 65.38 | 65.12 | 65.12 | 65.41 | 65.01 | 1.5M |
| April 25, 2025 | 65.64 | 65.01 | 65.01 | 65.68 | 64.86 | 1.96M |
| April 24, 2025 | 66.35 | 65.83 | 65.83 | 66.38 | 65.67 | 1.45M |
| April 23, 2025 | 65.73 | 66.21 | 66.21 | 66.36 | 65.72 | 1.52M |
| April 22, 2025 | 66.5 | 66.9 | 66.9 | 67.18 | 66.4 | 1.4M |
| April 21, 2025 | 65.56 | 65.61 | 65.61 | 65.65 | 65.14 | 1.39M |
| April 17, 2025 | 65.36 | 65.63 | 65.63 | 65.9 | 65.19 | 3.03M |
| April 16, 2025 | 64.79 | 64.64 | 64.64 | 65.36 | 64.49 | 3.52M |
| April 15, 2025 | 62.99 | 63.28 | 63.28 | 63.41 | 62.85 | 1.86M |
| April 14, 2025 | 62.35 | 63.37 | 63.37 | 63.47 | 62.12 | 2.4M |
| April 11, 2025 | 62.19 | 62.52 | 62.52 | 62.66 | 61.46 | 3.41M |
| April 10, 2025 | 60.54 | 60.71 | 60.71 | 61.11 | 59.81 | 4.33M |
| April 09, 2025 | 59.36 | 61.19 | 61.19 | 61.66 | 58.43 | 5.02M |
| April 08, 2025 | 60.34 | 58.52 | 58.52 | 60.49 | 57.97 | 3.38M |
| April 07, 2025 | 58.65 | 59.27 | 59.27 | 61.06 | 58.49 | 6.27M |
| April 04, 2025 | 62.57 | 60.92 | 60.92 | 62.67 | 60.61 | 4.07M |
| April 03, 2025 | 63.07 | 62.9 | 62.9 | 63.82 | 62.8 | 4.27M |
| April 02, 2025 | 62.34 | 62.1 | 62.1 | 62.43 | 61.69 | 2.3M |
| April 01, 2025 | 61.6 | 61.6 | 61.6 | 61.93 | 61.13 | 1.78M |
| March 31, 2025 | 61.43 | 61.56 | 61.56 | 61.78 | 61.37 | 2.38M |
| March 28, 2025 | 62.52 | 62.04 | 62.04 | 62.75 | 61.88 | 2.86M |
| March 27, 2025 | 61.52 | 62.14 | 62.14 | 62.18 | 61.52 | 2.36M |
| March 26, 2025 | 61.34 | 61.87 | 61.87 | 61.93 | 61.34 | 2.08M |
| March 25, 2025 | 62.07 | 61.7 | 61.7 | 62.1 | 61.56 | 1.52M |
| March 24, 2025 | 61.67 | 61.53 | 61.53 | 61.84 | 61.31 | 2.09M |
| March 21, 2025 | 63.07 | 62.78 | 62.78 | 63.4 | 62.74 | 2.13M |
| March 20, 2025 | 62.42 | 63.04 | 63.04 | 63.09 | 62.39 | 1.86M |