Anheuser-Busch InBev SA/NV - BUD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	61.69	60.97	60.97	61.95	60.96	1.13M
December 03, 2025	61.9	61.59	61.59	62.92	61.54	1.38M
December 02, 2025	61.92	61.64	61.64	61.92	61.32	1.24M
December 01, 2025	61.74	62.06	62.06	62.42	61.73	1.52M
November 28, 2025	61.49	61.53	61.53	61.82	61.39	1.3M
November 26, 2025	61.96	61.85	61.85	62.21	61.75	2.09M
November 25, 2025	62.77	62.55	62.55	63.28	62.55	1.53M
November 24, 2025	62.42	62.4	62.4	62.54	61.9	2.37M
November 21, 2025	61.77	62.47	62.47	62.83	61.66	2.5M
November 20, 2025	60.74	60.76	60.76	61.01	60.58	1.32M
November 19, 2025	61.24	60.69	60.69	61.59	60.68	1.51M
November 18, 2025	61.3	61.16	61.04	61.89	60.97	2.91M
November 17, 2025	62.6	62.12	62	62.97	61.98	2.14M
November 14, 2025	64.08	63.83	63.83	64.48	63.35	1.54M
November 13, 2025	64.34	64.58	64.58	65.04	64.23	1.14M
November 12, 2025	64.6	64.55	64.55	65.15	64.47	1.73M
November 11, 2025	64.3	64.76	64.76	65.22	64.23	2.33M
November 10, 2025	62.99	63.35	63.35	63.42	62.63	1.94M
November 07, 2025	62.82	63.28	63.28	63.44	62.69	2.99M
November 06, 2025	62.67	62.88	62.88	63.06	62.53	2.14M
November 05, 2025	62.31	62.86	62.86	63	62.26	2.9M
November 04, 2025	61.37	61.9	61.9	62.25	61.33	2.62M
November 03, 2025	60.94	61.15	61.15	61.57	60.71	2.66M
October 31, 2025	60.58	60.9	60.9	61.36	60.1	2.43M
October 30, 2025	60.85	60.01	60.01	61.51	59.64	5.5M
October 29, 2025	61.9	61.44	61.44	62.17	61.11	3.39M
October 28, 2025	61.18	61.81	61.81	62.15	60.92	2.62M
October 27, 2025	61.33	61.63	61.63	61.64	61.27	1.45M
October 24, 2025	61.24	61.29	61.29	61.45	61.14	1.2M
October 23, 2025	61.64	61.59	61.59	61.64	61.06	1.35M
October 22, 2025	61.68	61.8	61.8	62.18	61.25	2.08M
October 21, 2025	62	61.84	61.84	62.02	61.45	1.87M
October 20, 2025	62.09	62.04	62.04	62.44	61.93	2.18M
October 17, 2025	61.81	62.14	62.14	62.33	61.8	3M
October 16, 2025	61.11	61.54	61.54	61.95	61.07	3.07M
October 15, 2025	60.3	60.26	60.26	60.74	60.14	1.12M
October 14, 2025	59.32	60.22	60.22	60.22	59.31	1.15M
October 13, 2025	59.02	59.36	59.36	59.53	58.96	1.12M
October 10, 2025	59.86	59.58	59.58	59.92	59.22	1.12M
October 09, 2025	59.19	59.18	59.18	59.3	58.82	1.52M
October 08, 2025	59.55	59.53	59.53	59.78	59.44	996,658
October 07, 2025	59.19	59.68	59.68	59.95	59.17	2.2M
October 06, 2025	58.91	58.51	58.51	58.91	58.44	2.04M
October 03, 2025	59.32	59.56	59.56	59.67	59.12	1.31M
October 02, 2025	60.02	60.06	60.06	60.37	59.84	2.02M
October 01, 2025	59.33	59.54	59.54	59.69	59.09	2.42M
September 30, 2025	59.45	59.61	59.61	59.73	59.15	1.49M
September 29, 2025	59.04	59.85	59.85	60.02	58.85	2.29M
September 26, 2025	59.66	59.14	59.14	59.67	59.11	1.64M
September 25, 2025	59.95	59.72	59.72	60.02	59.33	2.1M
September 24, 2025	58.83	59.49	59.49	59.63	58.7	1.83M
September 23, 2025	58.84	59.1	59.1	59.11	58.61	3.17M
September 22, 2025	59	58.59	58.59	59.02	58.33	3.07M
September 19, 2025	59.15	59.36	59.36	59.57	59.1	2.62M
September 18, 2025	58.8	58.58	58.58	59.01	58.54	1.59M
September 17, 2025	58.47	58.82	58.82	59.17	58.45	2.68M
September 16, 2025	58.29	57.93	57.93	58.31	57.79	3.06M
September 15, 2025	59.03	58.55	58.55	59.22	58.49	3.31M
September 12, 2025	58.78	58.36	58.36	58.89	58.28	1.94M
September 11, 2025	58.93	59.01	59.01	59.17	58.92	1.68M

Anheuser-Busch InBev SA/NV (BUD) NYSE