Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.32 | 0.02 | 7.83 | 384,590,892 | 0.23 | 0.60 | 15.29M |
| YYAI | AiRWA Inc. | 0.12 | -0.01 | -9.60 | 299,863,728 | 0.12 | 0.15 | 1.77M |
| EPWK | EPWK Holdings Ltd. | 0.09 | 0.01 | 17.60 | 188,596,550 | 0.07 | 0.12 | 1.69M |
| BITF | Bitfarms Ltd. | 5.51 | -0.95 | -14.76 | 158,876,576 | 5.28 | 6.04 | 3.05B |
| ADAP | Adaptimmune Therapeutics plc | 0.22 | 0.03 | 17.22 | 154,126,632 | 0.21 | 0.24 | 55.74M |
| PLUG | Plug Power Inc. | 3.61 | -0.24 | -6.32 | 147,187,210 | 3.60 | 4.25 | 4.16B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.53 | -0.26 | -3.83 | 141,055,387 | 6.45 | 7.04 | 2.81B |
| NVDA | NVIDIA Corporation | 181.85 | 2.02 | 1.12 | 115,499,575 | 179.77 | 183.28 | 4.43T |
| NVTS | Navitas Semiconductor Corporation | 15.62 | 0.46 | 3.01 | 110,914,125 | 14.70 | 16.85 | 3.33B |
| BYND | Beyond Meat, Inc. | 0.55 | -0.12 | -17.91 | 104,971,622 | 0.55 | 0.69 | 42.17M |
| RGTI | Rigetti Computing, Inc. | 49.15 | -7.19 | -12.76 | 104,081,556 | 47.40 | 55.15 | 15.93B |
| YDKG | Yueda Digital Holding, Inc. | 0.11 | -0.08 | -43.28 | 102,489,551 | 0.10 | 0.17 | 12.11M |
| SCNX | Scienture Holdings, Inc. | 0.73 | 0.01 | 1.66 | 102,466,805 | 0.69 | 1.12 | 11.21M |
| MIRA | MIRA Pharmaceuticals, Inc. | 2.08 | 0.76 | 57.92 | 100,893,461 | 1.98 | 2.45 | 39.75M |
| WHWK | Whitehawk Therapeutics Inc | 2.68 | 0.58 | 27.62 | 90,995,940 | 2.45 | 3.77 | 126.3M |
| CYCU | Cycurion, Inc. Common Stock | 0.26 | -0.00 | -0.38 | 82,946,710 | 0.26 | 0.37 | 18.4M |
| TLRY | Tilray Brands, Inc. | 1.56 | -0.12 | -7.18 | 64,211,471 | 1.54 | 1.69 | 1.74B |
| CAN | Canaan Inc. | 1.68 | -0.28 | -14.11 | 57,896,407 | 1.64 | 1.99 | 754.59M |
| DFLI | Dragonfly Energy Holdings Corp. | 1.34 | -0.63 | -31.98 | 55,583,778 | 1.32 | 1.52 | 83.23M |
| VSEE | VSee Health, Inc. | 0.50 | -0.10 | -17.23 | 52,409,443 | 0.46 | 1.12 | 8.11M |