Buffalo Flexible Income Fund (BUFBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Buffalo Flexible Income Fund (BUFBX) 10 years ago, it would be worth $2,797.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.77, while $1000 invested 1 year ago would be worth $1,235.35. This corresponds to total returns of 179.71%, 72.68%, 23.54%, respectively, with annualized returns of 10.83%, 11.54%, 23.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 09, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 06, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| November 05, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 04, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 03, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 02, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| October 30, 2026 | 25.56 | 25.68 | 25.68 | 25.68 | 25.56 | 0 |
| October 29, 2026 | 25.21 | 25.56 | 25.56 | 25.56 | 25.21 | 0 |
| October 28, 2026 | 25.23 | 25.21 | 25.21 | 25.23 | 25.21 | 0 |
| October 27, 2026 | 25.44 | 25.23 | 25.23 | 25.44 | 25.23 | 0 |
| October 26, 2026 | 25.35 | 25.44 | 25.44 | 25.44 | 25.35 | 0 |
| October 23, 2026 | 25.26 | 25.35 | 25.35 | 25.35 | 25.26 | 0 |
| October 22, 2026 | 25.09 | 25.26 | 25.26 | 25.26 | 25.09 | 0 |
| October 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 20, 2026 | 24.82 | 25.09 | 25.09 | 25.09 | 24.82 | 0 |
| October 19, 2026 | 24.94 | 24.82 | 24.82 | 24.94 | 24.82 | 0 |
| October 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 15, 2026 | 24.58 | 24.7 | 24.7 | 24.7 | 24.58 | 0 |
| October 14, 2026 | 24.43 | 24.58 | 24.58 | 24.58 | 24.43 | 0 |
| October 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 12, 2026 | 24.13 | 24.35 | 24.35 | 24.35 | 24.13 | 0 |
| October 09, 2026 | 24.04 | 24.13 | 24.13 | 24.13 | 24.04 | 0 |
| October 08, 2026 | 23.78 | 24.04 | 24.04 | 24.04 | 23.78 | 0 |
| October 07, 2026 | 23.84 | 23.78 | 23.78 | 23.84 | 23.78 | 0 |
| October 06, 2026 | 23.65 | 23.84 | 23.84 | 23.84 | 23.65 | 0 |
| October 05, 2026 | 23.56 | 23.65 | 23.65 | 23.65 | 23.56 | 0 |
| October 02, 2026 | 23.5 | 23.56 | 23.56 | 23.56 | 23.5 | 0 |
| October 01, 2026 | 23.38 | 23.5 | 23.5 | 23.5 | 23.38 | 0 |
| September 30, 2026 | 23.53 | 23.38 | 23.38 | 23.53 | 23.38 | 0 |
| September 29, 2026 | 23.64 | 23.53 | 23.53 | 23.64 | 23.53 | 0 |
| September 28, 2026 | 23.75 | 23.64 | 23.64 | 23.75 | 23.64 | 0 |
| September 25, 2026 | 23.67 | 23.75 | 23.75 | 23.75 | 23.67 | 0 |
| September 24, 2026 | 23.71 | 23.67 | 23.67 | 23.71 | 23.67 | 0 |
| September 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 22, 2026 | 23.88 | 23.71 | 23.71 | 23.88 | 23.71 | 0 |
| September 21, 2026 | 23.96 | 23.88 | 23.88 | 23.96 | 23.88 | 0 |
| September 18, 2026 | 24.19 | 23.96 | 23.96 | 24.19 | 23.96 | 0 |
| September 17, 2026 | 24.04 | 24.19 | 24.19 | 24.19 | 24.04 | 0 |
| September 16, 2026 | 24.43 | 24.04 | 24.04 | 24.43 | 24.04 | 0 |
| September 15, 2026 | 24.28 | 24.43 | 24.43 | 24.43 | 24.28 | 0 |
| September 11, 2026 | 24.05 | 24.19 | 24.19 | 24.19 | 24.05 | 0 |
| September 10, 2026 | 24.19 | 24.05 | 24.05 | 24.19 | 24.05 | 0 |
| September 09, 2026 | 24.18 | 24.19 | 24.19 | 24.19 | 24.18 | 0 |
| September 08, 2026 | 24.27 | 24.18 | 24.18 | 24.27 | 24.18 | 0 |
| September 04, 2026 | 24.5 | 24.27 | 24.27 | 24.5 | 24.27 | 0 |
| September 03, 2026 | 24.36 | 24.5 | 24.5 | 24.5 | 24.36 | 0 |
| September 02, 2026 | 24.36 | 24.45 | 24.45 | 24.45 | 24.36 | 0 |
| September 01, 2026 | 24.3 | 24.36 | 24.36 | 24.36 | 24.3 | 0 |
| August 31, 2026 | 24.23 | 24.3 | 24.3 | 24.3 | 24.23 | 0 |
| August 28, 2026 | 24.13 | 24.23 | 24.23 | 24.23 | 24.13 | 0 |
| August 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 26, 2026 | 24.25 | 24.21 | 24.21 | 24.25 | 24.21 | 0 |
| August 25, 2026 | 24.34 | 24.25 | 24.25 | 24.34 | 24.25 | 0 |
| August 24, 2026 | 24.31 | 24.34 | 24.34 | 24.34 | 24.31 | 0 |
| August 21, 2026 | 24.21 | 24.31 | 24.31 | 24.31 | 24.21 | 0 |
| August 20, 2026 | 24.36 | 24.21 | 24.21 | 24.36 | 24.21 | 0 |
| August 19, 2026 | 24.1 | 24.36 | 24.36 | 24.36 | 24.1 | 0 |
| August 18, 2026 | 24.01 | 24.1 | 24.1 | 24.1 | 24.01 | 0 |
| August 17, 2026 | 24.01 | 23.91 | 23.91 | 24.01 | 23.91 | 0 |