Buffalo Flexible Income Fund (BUFBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Buffalo Flexible Income Fund (BUFBX) 10 years ago, it would be worth $2,662.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,780.95, while $1000 invested 1 year ago would be worth $1,232.76. This corresponds to total returns of 166.27%, 78.1%, 23.28%, respectively, with annualized returns of 10.28%, 12.24%, 23.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.21 | 24.31 | 24.31 | 24.31 | 24.21 | 0 |
| August 20, 2026 | 24.36 | 24.21 | 24.21 | 24.36 | 24.21 | 0 |
| August 19, 2026 | 24.1 | 24.36 | 24.36 | 24.36 | 24.1 | 0 |
| August 18, 2026 | 24.01 | 24.1 | 24.1 | 24.1 | 24.01 | 0 |
| August 17, 2026 | 24.01 | 23.91 | 23.91 | 24.01 | 23.91 | 0 |
| August 14, 2026 | 23.94 | 24.01 | 24.01 | 24.01 | 23.94 | 0 |
| August 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 12, 2026 | 23.94 | 23.95 | 23.95 | 23.95 | 23.94 | 0 |
| August 11, 2026 | 23.94 | 23.93 | 23.93 | 23.94 | 23.93 | 0 |
| August 10, 2026 | 23.54 | 23.94 | 23.94 | 23.94 | 23.54 | 0 |
| August 07, 2026 | 23.56 | 23.54 | 23.54 | 23.56 | 23.54 | 0 |
| August 06, 2026 | 23.32 | 23.56 | 23.56 | 23.56 | 23.32 | 0 |
| August 05, 2026 | 23.45 | 23.32 | 23.32 | 23.45 | 23.32 | 0 |
| August 04, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 03, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 30, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| July 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| July 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| July 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 09, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 08, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| July 07, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 06, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 02, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| July 01, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| June 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| June 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| June 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| June 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| June 22, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| June 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| June 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 16, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| June 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| June 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 09, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| June 08, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 05, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 04, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 03, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 02, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| June 01, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| May 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |