Buffalo Flexible Income Fund (BUFBX) NASDAQ

Currency In USD

AD

BUFBX Historical Return

If you invested $1000 in Buffalo Flexible Income Fund (BUFBX) 10 years ago, it would be worth $2,473.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,664.94, while $1000 invested 1 year ago would be worth $1,148.68. This corresponds to total returns of 147.37%, 66.49%, 14.87%, respectively, with annualized returns of 9.47%, 10.73%, 14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUFBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.5622.5622.5622.5622.560
July 09, 202622.5222.5222.5222.5222.520
July 08, 202622.6822.6822.6822.6822.680
July 07, 202622.7122.7122.7122.7122.710
July 06, 202622.3622.3622.3622.3622.360
July 02, 202622.4122.4122.4122.4122.410
July 01, 202622.1122.1122.1122.1122.110
June 30, 202622.0322.0322.0322.0322.030
June 29, 202622.2722.2722.2722.2722.270
June 26, 202622.3322.3322.3322.3322.330
June 25, 202622.0422.0422.0422.0422.040
June 24, 202622.0122.0122.0122.0122.010
June 23, 202622.1522.1522.1522.1522.150
June 22, 202621.9621.9621.9621.9621.960
June 18, 202621.9321.9321.9321.9321.930
June 17, 202622.1322.1322.1322.1322.130
June 16, 202622.522.522.522.522.50
June 15, 202622.4622.4622.4622.4622.460
June 12, 202622.7522.7522.7522.7522.750
June 11, 202622.6522.6522.6522.6522.650
June 10, 202622.6722.6722.6722.6722.670
June 09, 202622.6222.6222.6222.6222.620
June 08, 202622.7622.7622.7622.7622.760
June 05, 202622.7622.7622.7622.7622.760
June 04, 202623232323230
June 03, 202622.8522.8522.8522.8522.850
June 02, 202622.9522.9522.9522.9522.950
June 01, 202622.8222.8222.8222.8222.820
May 29, 202622.7722.7722.7722.7722.770
May 28, 202622.7322.7322.7322.7322.730
May 27, 202622.5922.5922.5922.5922.590
May 26, 202622.7322.7322.7322.7322.730
May 22, 202623232323230
May 21, 202622.7522.7522.7522.7522.750
May 20, 202622.6122.6122.6122.6122.610
May 19, 202622.7222.7222.7222.7222.720
May 18, 202622.7222.7222.7222.7222.720
May 15, 202622.4622.4622.4622.4622.460
May 14, 202622.2922.2922.2922.2922.290
May 13, 202622.1422.1422.1422.1422.140
May 12, 202622.1122.1122.1122.1122.110
May 11, 202622.122.122.122.122.10
May 08, 202621.9221.9221.9221.9221.920
May 07, 202621.9721.9721.9721.9721.970
May 06, 202622.0822.0822.0822.0822.080
May 05, 202622.3222.3222.3222.3222.320
May 04, 202622.1822.1822.1822.1822.180
May 01, 202622.2222.2222.2222.2222.220
April 30, 202622.2722.2722.2722.2722.270
April 29, 202621.9321.9321.9321.9321.930
April 28, 202621.8521.8521.8521.8521.850
April 27, 202621.6721.6721.6721.6721.670
April 24, 202621.7621.7621.7621.7621.760
April 23, 202621.8221.8221.8221.8221.820
April 22, 202621.8221.8221.8221.8221.820
April 21, 202621.7321.7321.7321.7321.730
April 20, 202621.7221.7221.7221.7221.720
April 17, 202621.7821.7821.7821.7821.780
April 16, 202621.7521.7521.7521.7521.750
April 15, 202621.5621.5621.5621.5621.560
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved