59.48
+0.12(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
| December 23, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| December 22, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
| December 19, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| December 18, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
| December 17, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| December 16, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| December 15, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| December 12, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| December 11, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| December 10, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| December 09, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| December 08, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| December 05, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
| December 04, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| December 03, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| December 02, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| December 01, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| November 28, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| November 26, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| November 25, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| November 24, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| November 21, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| November 20, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| November 19, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| November 18, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| November 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| November 14, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| November 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| November 12, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| November 11, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| November 10, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| November 07, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| November 06, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| November 05, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| November 04, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| November 03, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| October 31, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| October 30, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| October 29, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| October 28, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| October 27, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| October 24, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| October 23, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| October 22, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| October 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| October 20, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| October 17, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| October 16, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| October 15, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| October 14, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| October 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| October 10, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| October 09, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| October 08, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 07, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| October 06, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| October 03, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| October 02, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| October 01, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |