63.16
-0.06(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| December 02, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| December 01, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| November 28, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| November 26, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| November 25, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| November 24, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| November 21, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| November 20, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| November 19, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| November 18, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| November 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| November 14, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| November 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| November 12, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| November 11, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| November 10, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| November 07, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| November 06, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| November 05, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| November 04, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| November 03, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| October 31, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| October 30, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| October 29, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| October 28, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| October 27, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| October 24, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| October 23, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| October 22, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| October 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| October 20, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| October 17, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| October 16, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| October 15, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| October 14, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| October 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| October 10, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| October 09, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| October 08, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 07, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| October 06, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| October 03, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| October 02, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| October 01, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| September 30, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| September 29, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| September 26, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| September 25, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| September 24, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| September 23, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| September 22, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| September 19, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| September 18, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| September 17, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0 |
| September 16, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| September 15, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| September 12, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| September 11, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
| September 10, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |