Buffalo Blue Chip Growth Fund Investor Class (BUFEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Buffalo Large Cap Fund (BUFEX) 10 years ago, it would be worth $4,309.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.51, while $1000 invested 1 year ago would be worth $1,109.39. This corresponds to total returns of 331%, 82.15%, 10.94%, respectively, with annualized returns of 15.73%, 12.75%, 10.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 65.12 | 65.21 | 65.21 | 65.21 | 65.12 | 0 |
| September 30, 2026 | 65.17 | 65.12 | 65.12 | 65.17 | 65.12 | 0 |
| September 29, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| September 28, 2026 | 65.56 | 65.17 | 65.17 | 65.56 | 65.17 | 0 |
| September 25, 2026 | 65.23 | 65.56 | 65.56 | 65.56 | 65.23 | 0 |
| September 24, 2026 | 65.13 | 65.23 | 65.23 | 65.23 | 65.13 | 0 |
| September 23, 2026 | 65.75 | 65.13 | 65.13 | 65.75 | 65.13 | 0 |
| September 22, 2026 | 65.59 | 65.75 | 65.75 | 65.75 | 65.59 | 0 |
| September 21, 2026 | 64.37 | 65.59 | 65.59 | 65.59 | 64.37 | 0 |
| September 18, 2026 | 64.03 | 64.37 | 64.37 | 64.37 | 64.03 | 0 |
| September 17, 2026 | 63.13 | 64.03 | 64.03 | 64.03 | 63.13 | 0 |
| September 16, 2026 | 63.18 | 63.13 | 63.13 | 63.18 | 63.13 | 0 |
| September 15, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| September 11, 2026 | 63.58 | 64.04 | 64.04 | 64.04 | 63.58 | 0 |
| September 10, 2026 | 64.03 | 63.58 | 63.58 | 64.03 | 63.58 | 0 |
| September 09, 2026 | 64.33 | 64.03 | 64.03 | 64.33 | 64.03 | 0 |
| September 08, 2026 | 64.65 | 64.33 | 64.33 | 64.65 | 64.33 | 0 |
| September 04, 2026 | 64.68 | 64.65 | 64.65 | 64.68 | 64.65 | 0 |
| September 03, 2026 | 63.71 | 64.68 | 64.68 | 64.68 | 63.71 | 0 |
| September 02, 2026 | 63.71 | 64.03 | 64.03 | 64.03 | 63.71 | 0 |
| September 01, 2026 | 64.37 | 63.71 | 63.71 | 64.37 | 63.71 | 0 |
| August 31, 2026 | 64.58 | 64.37 | 64.37 | 64.58 | 64.37 | 0 |
| August 28, 2026 | 64.92 | 64.58 | 64.58 | 64.92 | 64.58 | 0 |
| August 27, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| August 26, 2026 | 64.18 | 64.13 | 64.13 | 64.18 | 64.13 | 0 |
| August 25, 2026 | 63.78 | 64.18 | 64.18 | 64.18 | 63.78 | 0 |
| August 24, 2026 | 64.21 | 63.78 | 63.78 | 64.21 | 63.78 | 0 |
| August 21, 2026 | 64 | 64.21 | 64.21 | 64.21 | 64 | 0 |
| August 20, 2026 | 64.46 | 64 | 64 | 64.46 | 64 | 0 |
| August 19, 2026 | 64.49 | 64.46 | 64.46 | 64.49 | 64.46 | 0 |
| August 18, 2026 | 65.43 | 64.49 | 64.49 | 65.43 | 64.49 | 0 |
| August 17, 2026 | 65.43 | 65.31 | 65.31 | 65.43 | 65.31 | 0 |
| August 14, 2026 | 65.27 | 65.43 | 65.43 | 65.43 | 65.27 | 0 |
| August 13, 2026 | 65.27 | 65.62 | 65.62 | 65.62 | 65.27 | 0 |
| August 12, 2026 | 65.27 | 65.23 | 65.23 | 65.27 | 65.23 | 0 |
| August 11, 2026 | 65.27 | 64.95 | 64.95 | 65.27 | 64.95 | 0 |
| August 10, 2026 | 65.42 | 65.27 | 65.27 | 65.42 | 65.27 | 0 |
| August 07, 2026 | 64.99 | 65.42 | 65.42 | 65.42 | 64.99 | 0 |
| August 06, 2026 | 64.94 | 64.99 | 64.99 | 64.99 | 64.94 | 0 |
| August 05, 2026 | 64.99 | 64.94 | 64.94 | 64.99 | 64.94 | 0 |
| August 04, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| August 03, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| July 31, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| July 30, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| July 29, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
| July 28, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| July 27, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| July 23, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| July 22, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 21, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| July 20, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| July 17, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| July 16, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| July 15, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| July 14, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| July 13, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| July 10, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| July 09, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| July 08, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| July 07, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |