60.25
-0.19(-0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
September 04, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
September 03, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
September 02, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
August 29, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
August 28, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
August 27, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
August 26, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
August 25, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
August 22, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
August 21, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
August 20, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
August 19, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
August 18, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
August 15, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
August 14, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
August 13, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
August 12, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
August 11, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
August 08, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
August 07, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
August 06, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
August 05, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
August 04, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
August 01, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
July 31, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
July 30, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
July 29, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
July 28, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
July 25, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
July 24, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
July 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
July 22, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
July 21, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
July 18, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
July 17, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
July 16, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
July 15, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
July 14, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
July 11, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
July 10, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
July 09, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
July 08, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
July 07, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
July 03, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
July 02, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
July 01, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
June 30, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0 |
June 27, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
June 26, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
June 25, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
June 24, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
June 23, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
June 20, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0 |
June 18, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
June 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
June 16, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
June 13, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
June 12, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
June 11, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0 |