Buffalo Large Cap Fund (BUFEX) NASDAQ

54.80

+0(+0.00%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	54.8	54.8	54.8	54.8	54.8	0
April 01, 2026	54.8	54.8	54.8	54.8	54.8	0
March 31, 2026	54.31	54.31	54.31	54.31	54.31	0
March 30, 2026	52.49	52.49	52.49	52.49	52.49	0
March 27, 2026	52.78	52.78	52.78	52.78	52.78	0
March 26, 2026	53.79	53.79	53.79	53.79	53.79	0
March 25, 2026	55	55	55	55	55	0
March 24, 2026	54.62	54.62	54.62	54.62	54.62	0
March 23, 2026	54.97	54.97	54.97	54.97	54.97	0
March 20, 2026	54.25	54.25	54.25	54.25	54.25	0
March 19, 2026	55.22	55.22	55.22	55.22	55.22	0
March 18, 2026	55.41	55.41	55.41	55.41	55.41	0
March 17, 2026	56.19	56.19	56.19	56.19	56.19	0
March 16, 2026	56.1	56.1	56.1	56.1	56.1	0
March 13, 2026	55.44	55.44	55.44	55.44	55.44	0
March 12, 2026	55.96	55.96	55.96	55.96	55.96	0
March 11, 2026	56.9	56.9	56.9	56.9	56.9	0
March 10, 2026	56.96	56.96	56.96	56.96	56.96	0
March 09, 2026	56.96	56.96	56.96	56.96	56.96	0
March 06, 2026	56.23	56.23	56.23	56.23	56.23	0
March 05, 2026	57.15	57.15	57.15	57.15	57.15	0
March 04, 2026	57.28	57.28	57.28	57.28	57.28	0
March 03, 2026	56.8	56.8	56.8	56.8	56.8	0
March 02, 2026	57.38	57.38	57.38	57.38	57.38	0
February 27, 2026	57.27	57.27	57.27	57.27	57.27	0
February 26, 2026	57.67	57.67	57.67	57.67	57.67	0
February 25, 2026	58.31	58.31	58.31	58.31	58.31	0
February 24, 2026	57.66	57.66	57.66	57.66	57.66	0
February 23, 2026	57.13	57.13	57.13	57.13	57.13	0
February 20, 2026	57.65	57.65	0	57.65	57.65	0
February 19, 2026	57.21	57.21	0	57.21	57.21	0
February 18, 2026	57.37	57.37	0	57.37	57.37	0
February 17, 2026	57	57	0	57	57	0
February 13, 2026	56.8	56.8	0	56.8	56.8	0
February 12, 2026	57.03	57.03	0	57.03	57.03	0
February 11, 2026	58.01	58.01	0	58.01	58.01	0
February 10, 2026	57.96	57.96	0	57.96	57.96	0
February 09, 2026	58.15	58.15	0	58.15	58.15	0
February 06, 2026	57.65	57.65	0	57.65	57.65	0
February 05, 2026	56.51	56.51	0	56.51	56.51	0
February 04, 2026	57.38	57.38	0	57.38	57.38	0
February 03, 2026	57.94	57.94	0	57.94	57.94	0
February 02, 2026	58.8	58.8	0	58.8	58.8	0
January 30, 2026	58.54	58.54	0	58.54	58.54	0
January 29, 2026	58.93	58.93	0	58.93	58.93	0
January 28, 2026	59.21	59.21	0	59.21	59.21	0
January 27, 2026	59.25	59.25	0	59.25	59.25	0
January 26, 2026	58.79	58.79	0	58.79	58.79	0
January 23, 2026	58.39	58.39	0	58.39	58.39	0
January 22, 2026	58.13	58.13	0	58.13	58.13	0
January 21, 2026	57.75	57.75	0	57.75	57.75	0
January 20, 2026	57.26	57.26	0	57.26	57.26	0
January 16, 2026	58.66	58.66	0	58.66	58.66	0
January 15, 2026	58.7	58.7	0	58.7	58.7	0
January 14, 2026	58.54	58.54	0	58.54	58.54	0
January 13, 2026	59.23	59.23	0	59.23	59.23	0
January 12, 2026	59.39	59.39	0	59.39	59.39	0
January 09, 2026	59.26	59.26	0	59.26	59.26	0
January 08, 2026	58.93	58.93	0	58.93	58.93	0
January 07, 2026	59.29	59.29	0	59.29	59.29	0