38.68
+0.27(+0.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
September 04, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
September 03, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
September 02, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
August 29, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
August 28, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
August 27, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
August 26, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
August 25, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
August 22, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
August 21, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
August 20, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
August 19, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
August 18, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
August 15, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
August 14, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
August 13, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
August 12, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
August 11, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
August 08, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
August 07, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
August 06, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
August 05, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
August 04, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
August 01, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
July 31, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
July 30, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
July 29, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
July 28, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
July 25, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
July 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
July 23, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
July 22, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
July 21, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
July 18, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
July 17, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
July 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
July 15, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
July 14, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
July 11, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
July 10, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
July 09, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
July 08, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
July 07, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
July 03, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
July 02, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
July 01, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
June 30, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
June 27, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
June 26, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
June 25, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
June 24, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
June 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
June 20, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
June 18, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
June 17, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
June 16, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
June 13, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
June 12, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
June 11, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |