Buffalo International Fund (BUFIX) NASDAQ

28.20

+0.04(+0.14%)

Updated at June 02 04:00PM

Currency In USD

BUFIX Historical Return

If you invested $1000 in Buffalo International Fund (BUFIX) 10 years ago, it would be worth $2,688.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.28, while $1000 invested 1 year ago would be worth $1,216.04. This corresponds to total returns of 168.83%, 34.93%, 21.6%, respectively, with annualized returns of 10.39%, 6.17%, 21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUFIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.228.228.228.228.20
June 01, 202628.1628.1628.1628.1628.160
May 29, 202627.8127.8127.8127.8127.810
May 28, 202627.8227.8227.8227.8227.820
May 27, 202627.727.727.727.727.70
May 26, 202627.5927.5927.5927.5927.590
May 22, 202627272727270
May 21, 202627.0827.0827.0827.0827.080
May 20, 202626.6926.6926.6926.6926.690
May 19, 202626.126.126.126.126.10
May 18, 202626.3726.3726.3726.3726.370
May 15, 202626.0926.0926.0926.0926.090
May 14, 202627.1127.1127.1127.1127.110
May 13, 202626.6126.6126.6126.6126.610
May 12, 202626.6126.6126.6126.6126.610
May 11, 202627.0427.0427.0427.0427.040
May 08, 202626.7826.7826.7826.7826.780
May 07, 202626.6826.6826.6826.6826.680
May 06, 202627.0127.0127.0127.0127.010
May 05, 202626.2126.2126.2126.2126.210
May 04, 202625.6925.6925.6925.6925.690
May 01, 202625.7225.7225.7225.7225.720
April 30, 202625.7525.7525.7525.7525.750
April 29, 202625.3225.3225.3225.3225.320
April 28, 202625.4725.4725.4725.4725.470
April 27, 202625.7425.7425.7425.7425.740
April 24, 202625.6625.6625.6625.6625.660
April 23, 202625.5125.5125.5125.5125.510
April 22, 202625.7925.7925.7925.7925.790
April 21, 202625.625.625.625.625.60
April 20, 202625.9425.9425.9425.9425.940
April 17, 202626262626260
April 16, 202625.5625.5625.5625.5625.560
April 15, 202625.6825.6825.6825.6825.680
April 14, 202625.5825.5825.5825.5825.580
April 13, 202625.2625.2625.2625.2625.260
April 10, 202624.9124.9124.9124.9124.910
April 09, 202624.9924.9924.9924.9924.990
April 08, 202625.0525.0525.0525.0525.050
April 07, 202623.8423.8423.8423.8423.840
April 06, 202623.8723.8723.8723.8723.870
April 02, 202623.6623.6623.6623.6623.660
April 01, 202623.8923.8923.8923.8923.890
March 31, 202623.4323.4323.4323.4323.430
March 30, 202622.7522.7522.7522.7522.750
March 27, 202622.7322.7322.7322.7322.730
March 26, 202623.0423.0423.0423.0423.040
March 25, 202623.7723.7723.7723.7723.770
March 24, 202623.5523.5523.5523.5523.550
March 23, 202623.5923.5923.5923.5923.590
March 20, 202623.0923.0923.0923.0923.090
March 19, 202623.8623.8623.8623.8623.860
March 18, 202623.8623.8623.8623.8623.860
March 17, 202624.2724.2724.2724.2724.270
March 16, 202624.2124.2124.2124.2124.210
March 13, 202623.6923.6923.6923.6923.690
March 12, 202623.8923.8923.8923.8923.890
March 11, 202624.4724.4724.4724.4724.470
March 10, 202624.424.424.5324.424.40
March 09, 202624.424.424.424.424.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved