25.72
+0.34(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| February 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| February 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| February 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| February 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| February 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| February 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| February 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| February 09, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| February 06, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| February 05, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| February 04, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| February 03, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| February 02, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| January 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| January 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| January 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| January 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| January 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| January 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| January 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| January 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| January 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| January 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| January 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| January 09, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| January 08, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| January 07, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| January 06, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 05, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| January 02, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| December 31, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| December 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| December 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 15, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| December 12, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| December 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 09, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 08, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 05, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 04, 2025 | 23.59 | 23.59 | 23.52 | 23.59 | 23.59 | 0 |
| December 03, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 02, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| December 01, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| November 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| November 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| November 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |