Buffalo International (BUFIX) NASDAQ

Currency In USD

AD

BUFIX Historical Return

If you invested $1000 in Buffalo International Fund (BUFIX) 10 years ago, it would be worth $2,589.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.2, while $1000 invested 1 year ago would be worth $1,217.69. This corresponds to total returns of 159%, 26.72%, 21.77%, respectively, with annualized returns of 9.98%, 4.85%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUFIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.0928.3628.3628.3628.090
August 20, 202627.9728.0928.0928.0927.970
August 19, 202627.827.9727.9727.9727.80
August 18, 202628.3627.827.828.3627.80
August 17, 202628.3628.3628.3628.3628.360
August 14, 202627.928.3628.3628.3627.90
August 13, 202628.2128.3928.3928.3928.210
August 12, 202627.928.2128.2128.2127.90
August 11, 202627.928.0728.0728.0727.90
August 10, 202627.9827.927.927.9827.90
August 07, 202627.8627.9827.9827.9827.860
August 06, 202628.0827.8627.8628.0827.860
August 05, 202628.1628.0828.0828.1628.080
August 04, 202628.1628.1628.1628.1628.160
August 03, 202627.7127.7127.7127.7127.710
July 31, 202627.4727.4727.4727.4727.470
July 30, 202627.5127.5127.5127.5127.510
July 29, 202626.6526.6526.6526.6526.650
July 28, 202626.9426.9426.9426.9426.940
July 27, 202627.1227.1227.1227.1227.120
July 23, 202627.1427.1427.1427.1427.140
July 22, 202627.327.327.327.327.30
July 21, 202627.4627.4627.4627.4627.460
July 20, 202626.9926.9926.9926.9926.990
July 17, 202627.1427.1427.1427.1427.140
July 16, 202627.427.427.427.427.40
July 15, 202627.7827.7827.7827.7827.780
July 14, 202627.7127.7127.7127.7127.710
July 13, 202627.4427.4427.4427.4427.440
July 10, 202628.1828.1828.1828.1828.180
July 09, 202628.1928.1928.1928.1928.190
July 08, 202628.0128.0128.0128.0128.010
July 07, 202628.2328.2328.2328.2328.230
July 06, 202628.8228.8228.8228.8228.820
July 02, 202628.1828.1828.1828.1828.180
July 01, 202628.2628.2628.2628.2628.260
June 30, 202628.928.928.928.928.90
June 29, 202628.5728.5728.5728.5728.570
June 26, 202628.2528.2528.2528.2528.250
June 25, 202628.5528.5528.5528.5528.550
June 24, 202628.0828.0828.0828.0828.080
June 23, 202627.8327.8327.8327.8327.830
June 22, 202628.9728.9728.9728.9728.970
June 18, 202628.8528.8528.8528.8528.850
June 17, 202628.0528.0528.0528.0528.050
June 16, 202628.0828.0828.0828.0828.080
June 15, 202628.2828.2828.2828.2828.280
June 12, 202627.8327.8327.8327.8327.830
June 11, 202627.8427.8427.8427.8427.840
June 10, 202626.7126.7126.7126.7126.710
June 09, 202627.4627.4627.4627.4627.460
June 08, 202627.0527.0527.0527.0527.050
June 05, 202626.7126.7126.7126.7126.710
June 04, 202628.1828.1828.1828.1828.180
June 03, 202628.1228.1228.1228.1228.120
June 02, 202628.228.228.228.228.20
June 01, 202628.1628.1628.1628.1628.160
May 29, 202627.8127.8127.8127.8127.810
May 28, 202627.8227.8227.8227.8227.820
May 27, 202627.727.727.727.727.70
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved