Buffalo International (BUFIX) NASDAQ

Currency In USD

AD

BUFIX Historical Return

If you invested $1000 in Buffalo International Fund (BUFIX) 10 years ago, it would be worth $2,542.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.82, while $1000 invested 1 year ago would be worth $1,178.02. This corresponds to total returns of 154.23%, 21.58%, 17.8%, respectively, with annualized returns of 9.77%, 3.99%, 17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUFIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202627.4127.6627.6627.6627.410
September 10, 202627.7327.4127.4127.7327.410
September 09, 202628.0627.7327.7328.0627.730
September 08, 202628.0728.0628.0628.0728.060
September 04, 202627.9528.0728.0728.0727.950
September 03, 202627.6627.9527.9527.9527.660
September 02, 202627.6627.7727.7727.7727.660
September 01, 202628.0427.6627.6628.0427.660
August 31, 202628.1928.0428.0428.1928.040
August 28, 202628.3928.1928.1928.3928.190
August 27, 202628.3328.3928.3928.3928.330
August 26, 202628.4128.3328.3328.4128.330
August 25, 202628.2228.4128.4128.4128.220
August 24, 202628.3628.2228.2228.3628.220
August 21, 202628.0928.3628.3628.3628.090
August 20, 202627.9728.0928.0928.0927.970
August 19, 202627.827.9727.9727.9727.80
August 18, 202628.3627.827.828.3627.80
August 17, 202628.3628.3628.3628.3628.360
August 14, 202627.928.3628.3628.3627.90
August 13, 202628.2128.3928.3928.3928.210
August 12, 202627.928.2128.2128.2127.90
August 11, 202627.928.0728.0728.0727.90
August 10, 202627.9827.927.927.9827.90
August 07, 202627.8627.9827.9827.9827.860
August 06, 202628.0827.8627.8628.0827.860
August 05, 202628.1628.0828.0828.1628.080
August 04, 202628.1628.1628.1628.1628.160
August 03, 202627.7127.7127.7127.7127.710
July 31, 202627.4727.4727.4727.4727.470
July 30, 202627.5127.5127.5127.5127.510
July 29, 202626.6526.6526.6526.6526.650
July 28, 202626.9426.9426.9426.9426.940
July 27, 202627.1227.1227.1227.1227.120
July 23, 202627.1427.1427.1427.1427.140
July 22, 202627.327.327.327.327.30
July 21, 202627.4627.4627.4627.4627.460
July 20, 202626.9926.9926.9926.9926.990
July 17, 202627.1427.1427.1427.1427.140
July 16, 202627.427.427.427.427.40
July 15, 202627.7827.7827.7827.7827.780
July 14, 202627.7127.7127.7127.7127.710
July 13, 202627.4427.4427.4427.4427.440
July 10, 202628.1828.1828.1828.1828.180
July 09, 202628.1928.1928.1928.1928.190
July 08, 202628.0128.0128.0128.0128.010
July 07, 202628.2328.2328.2328.2328.230
July 06, 202628.8228.8228.8228.8228.820
July 02, 202628.1828.1828.1828.1828.180
July 01, 202628.2628.2628.2628.2628.260
June 30, 202628.928.928.928.928.90
June 29, 202628.5728.5728.5728.5728.570
June 26, 202628.2528.2528.2528.2528.250
June 25, 202628.5528.5528.5528.5528.550
June 24, 202628.0828.0828.0828.0828.080
June 23, 202627.8327.8327.8327.8327.830
June 22, 202628.9728.9728.9728.9728.970
June 18, 202628.8528.8528.8528.8528.850
June 17, 202628.0528.0528.0528.0528.050
June 16, 202628.0828.0828.0828.0828.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved