Buffalo International Fund (BUFIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Buffalo International Fund (BUFIX) 10 years ago, it would be worth $2,738.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.87, while $1000 invested 1 year ago would be worth $1,253.03. This corresponds to total returns of 173.82%, 37.89%, 25.3%, respectively, with annualized returns of 10.59%, 6.63%, 25.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| June 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| June 17, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| June 16, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| June 15, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| June 12, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| June 11, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| June 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| June 09, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| June 08, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| June 05, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| June 04, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| June 03, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| June 02, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| June 01, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| May 29, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| May 28, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| May 27, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| May 26, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| May 22, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| May 21, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| May 19, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| May 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| May 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| May 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| May 08, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 07, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 06, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| May 05, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 04, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| May 01, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| April 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| April 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| April 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| April 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| April 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| April 21, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| April 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 17, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| April 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| April 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| April 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| April 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 09, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| April 08, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 07, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 06, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| April 02, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| April 01, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| March 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| March 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| March 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| March 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |