Buffalo Mid Cap Fund (BUFMX) NASDAQ

17.21

+0.14(+0.82%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.0717.0717.0717.0717.070
September 04, 202516.9816.9816.9816.9816.980
September 03, 202516.8616.8616.8616.8616.860
September 02, 202516.8916.8916.8916.8916.890
August 29, 202517.0717.0717.0717.0717.070
August 28, 202517.1717.1717.1717.1717.170
August 27, 202517.1217.1217.1217.1217.120
August 26, 202517171717170
August 25, 202516.9716.9716.9716.9716.970
August 22, 202517.1317.1317.1317.1317.130
August 21, 202516.816.816.816.816.80
August 20, 202516.8616.8616.8616.8616.860
August 19, 202516.9916.9916.9916.9916.990
August 18, 202516.9916.9916.9916.9916.990
August 15, 202516.9216.9216.9216.9216.920
August 14, 202516.9516.9516.9516.9516.950
August 13, 202517.1117.1117.1117.1117.110
August 12, 202516.8116.8116.8116.8116.810
August 11, 202516.6116.6116.6116.6116.610
August 08, 202516.6616.6616.6616.6616.660
August 07, 202516.7316.7316.7316.7316.730
August 06, 202516.8816.8816.8816.8816.880
August 05, 202516.9516.9516.9516.9516.950
August 04, 202517.1717.1717.1717.1717.170
August 01, 202517171717170
July 31, 202517.2417.2417.2417.2417.240
July 30, 202517.3917.3917.3917.3917.390
July 29, 202517.3717.3717.3717.3717.370
July 28, 202517.3117.3117.3117.3117.310
July 25, 202517.3317.3317.3317.3317.330
July 24, 202517.2317.2317.2317.2317.230
July 23, 202517.217.217.217.217.20
July 22, 202517.0217.0217.0217.0217.020
July 21, 202516.9516.9516.9516.9516.950
July 18, 202517.0417.0417.0417.0417.040
July 17, 202516.9716.9716.9716.9716.970
July 16, 202516.8816.8816.8816.8816.880
July 15, 202516.7816.7816.7816.7816.780
July 14, 202517.0317.0317.0317.0317.030
July 11, 202516.9716.9716.9716.9716.970
July 10, 202517.1817.1817.1817.1817.180
July 09, 202517.2617.2617.2617.2617.260
July 08, 202517.1317.1317.1317.1317.130
July 07, 202517.1717.1717.1717.1717.170
July 03, 202517.2517.2517.2517.2517.250
July 02, 202517.0917.0917.0917.0917.090
July 01, 202517.1117.1117.1117.1117.110
June 30, 202517.117.117.117.117.10
June 27, 202517.0217.0217.0217.0217.020
June 26, 202516.9416.9416.9416.9416.940
June 25, 202516.8516.8516.8516.8516.850
June 24, 202516.7816.7816.7816.7816.780
June 23, 202516.7816.7816.7816.7816.780
June 20, 202516.6316.6316.6316.6316.630
June 18, 202516.6216.6216.6216.6216.620
June 17, 202516.6216.6216.6216.6216.620
June 16, 202516.7616.7616.7616.7616.760
June 13, 202516.5816.5816.5816.5816.580
June 12, 202516.8116.8116.8116.8116.810
June 11, 202516.7816.7816.7816.7816.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved