16.92
-0.03(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| August 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| August 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| August 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| August 08, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 07, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 06, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| August 05, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| August 04, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| August 01, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 31, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| July 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| July 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| July 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| July 23, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| July 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| July 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| July 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| July 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| July 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| July 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| July 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| July 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| July 09, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| July 08, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 07, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| July 03, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| July 02, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| July 01, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| June 30, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| June 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| June 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| June 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| June 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| June 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| June 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| June 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| June 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| June 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| June 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| June 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| June 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| June 09, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| June 06, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| June 05, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| June 04, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| June 03, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| June 02, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| May 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| May 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| May 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| May 27, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| May 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |