Buffalo Early Stage Growth Fund (BUFOX) NASDAQ

17.63

+0.44(+2.56%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.1917.1917.1917.1917.190
October 16, 202517.3217.3217.3217.3217.320
October 15, 202517.5817.5817.5817.5817.580
October 14, 202517.5617.5617.5617.5617.560
October 13, 202517.3217.3217.3217.3217.320
October 10, 202516.8316.8316.8316.8316.830
October 09, 202517.3917.3917.3917.3917.390
October 08, 202517.5917.5917.5917.5917.590
October 07, 202517.3117.3117.3117.3117.310
October 06, 202517.5617.5617.5617.5617.560
October 03, 202517.3617.3617.3617.3617.360
October 02, 202517.2917.2917.2917.2917.290
October 01, 202517.2617.2617.2617.2617.260
September 30, 202517.2717.2717.2717.2717.270
September 29, 202517.2417.2417.2417.2417.240
September 26, 202517.2117.2117.2117.2117.210
September 25, 202517.117.117.117.117.10
September 24, 202517.3617.3617.3617.3617.360
September 23, 202517.6417.6417.6417.6417.640
September 22, 202517.7817.7817.7817.7817.780
September 19, 202517.5917.5917.5917.5917.590
September 18, 202517.8617.8617.8617.8617.860
September 17, 202517.4117.4117.4117.4117.410
September 16, 202517.4717.4717.4717.4717.470
September 15, 202517.3717.3717.3717.3717.370
September 12, 202517.2717.2717.2717.2717.270
September 11, 202517.1317.1317.1317.1317.130
September 10, 202517.1317.1317.1317.1317.130
September 09, 202517.2117.2117.2117.2117.210
September 08, 202517.2817.2817.2817.2817.280
September 05, 202517.217.217.217.217.20
September 04, 202517.2317.2317.2317.2317.230
September 03, 202517.1117.1117.1117.1117.110
September 02, 202517.2417.2417.2417.2417.240
August 29, 202517.4817.4817.4817.4817.480
August 28, 202517.6317.6317.6317.6317.630
August 27, 202517.5717.5717.5717.5717.570
August 26, 202517.4517.4517.4517.4517.450
August 25, 202517.3717.3717.3717.3717.370
August 22, 202517.5217.5217.5217.5217.520
August 21, 202516.916.916.916.916.90
August 20, 202516.7316.7316.7316.7316.730
August 19, 202516.8716.8716.8716.8716.870
August 18, 202517.1217.1217.1217.1217.120
August 15, 202516.9416.9416.9416.9416.940
August 14, 202516.9916.9916.9916.9916.990
August 13, 202517.2217.2217.2217.2217.220
August 12, 202516.8616.8616.8616.8616.860
August 11, 202516.2916.2916.2916.2916.290
August 08, 202516.3216.3216.3216.3216.320
August 07, 202516.2516.2516.2516.2516.250
August 06, 202516.2316.2316.2316.2316.230
August 05, 202516.4516.4516.4516.4516.450
August 04, 202516.4716.4716.4716.4716.470
August 01, 202516.1216.1216.1216.1216.120
July 31, 202516.4816.4816.4816.4816.480
July 30, 202516.3916.3916.3916.3916.390
July 29, 202516.4316.4316.4316.4316.430
July 28, 202516.6116.6116.6116.6116.610
July 25, 202516.7116.7116.7116.7116.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved