Buffalo Early Stage Growth Fund (BUFOX) NASDAQ

17.28

+0.08(+0.47%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.217.217.217.217.20
September 04, 202517.2317.2317.2317.2317.230
September 03, 202517.1117.1117.1117.1117.110
September 02, 202517.2417.2417.2417.2417.240
August 29, 202517.4817.4817.4817.4817.480
August 28, 202517.6317.6317.6317.6317.630
August 27, 202517.5717.5717.5717.5717.570
August 26, 202517.4517.4517.4517.4517.450
August 25, 202517.3717.3717.3717.3717.370
August 22, 202517.5217.5217.5217.5217.520
August 21, 202516.916.916.916.916.90
August 20, 202516.7316.7316.7316.7316.730
August 19, 202516.8716.8716.8716.8716.870
August 18, 202517.1217.1217.1217.1217.120
August 15, 202516.9416.9416.9416.9416.940
August 14, 202516.9916.9916.9916.9916.990
August 13, 202517.2217.2217.2217.2217.220
August 12, 202516.8616.8616.8616.8616.860
August 11, 202516.2916.2916.2916.2916.290
August 08, 202516.3216.3216.3216.3216.320
August 07, 202516.2516.2516.2516.2516.250
August 06, 202516.2316.2316.2316.2316.230
August 05, 202516.4516.4516.4516.4516.450
August 04, 202516.4716.4716.4716.4716.470
August 01, 202516.1216.1216.1216.1216.120
July 31, 202516.4816.4816.4816.4816.480
July 30, 202516.3916.3916.3916.3916.390
July 29, 202516.4316.4316.4316.4316.430
July 28, 202516.6116.6116.6116.6116.610
July 25, 202516.7116.7116.7116.7116.710
July 24, 202516.5816.5816.5816.5816.580
July 23, 202516.716.716.716.716.70
July 22, 202516.4116.4116.4116.4116.410
July 21, 202516.2916.2916.2916.2916.290
July 18, 202516.2716.2716.2716.2716.270
July 17, 202516.5116.5116.5116.5116.510
July 16, 202516.3416.3416.3416.3416.340
July 15, 202516.1516.1516.1516.1516.150
July 14, 202516.4816.4816.4816.4816.480
July 11, 202516.3416.3416.3416.3416.340
July 10, 202516.5316.5316.5316.5316.530
July 09, 202516.4516.4516.4516.4516.450
July 08, 202516.3216.3216.3216.3216.320
July 07, 202516.2416.2416.2416.2416.240
July 03, 202516.4316.4316.4316.4316.430
July 02, 202516.2216.2216.2216.2216.220
July 01, 202516.0316.0316.0316.0316.030
June 30, 202515.9115.9115.9115.9115.910
June 27, 202515.8715.8715.8715.8715.870
June 26, 202515.8115.8115.8115.8115.810
June 25, 202515.4915.4915.4915.4915.490
June 24, 202515.2715.2715.2715.2715.270
June 23, 202515.2715.2715.2715.2715.270
June 20, 202515.0815.0815.0815.0815.080
June 18, 202515.1615.1615.1615.1615.160
June 17, 202515.0715.0715.0715.0715.070
June 16, 202515.2215.2215.2215.2215.220
June 13, 202515.0215.0215.0215.0215.020
June 12, 202515.3315.3315.3315.3315.330
June 11, 202515.4715.4715.4715.4715.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved