17.24
+0.03(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 25, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| September 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| September 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| September 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| September 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| September 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| September 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| September 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| September 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| September 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| September 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| September 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| September 09, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 08, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 05, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 04, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| September 03, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| September 02, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| August 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| August 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| August 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| August 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| August 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| August 21, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| August 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 19, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| August 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| August 14, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| August 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| August 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| August 08, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| August 07, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| August 06, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| August 05, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| August 04, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 01, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| July 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| July 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| July 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| July 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| July 23, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| July 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| July 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| July 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| July 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| July 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| July 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| July 09, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 08, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| July 07, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |