Buffalo Early Stage Growth Fund (BUFOX) NASDAQ

Currency In USD

AD

BUFOX Historical Return

If you invested $1000 in Buffalo Early Stage Growth Fund (BUFOX) 10 years ago, it would be worth $7,639.27 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.22, while $1000 invested 1 year ago would be worth $981.23. This corresponds to total returns of 663.93%, 0.72%, -1.88%, respectively, with annualized returns of 22.53%, 0.14%, -1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUFOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202616.7216.7316.7316.7316.720
October 22, 202616.9116.7216.7216.9116.720
October 21, 202616.9216.9116.9116.9216.910
October 20, 202616.7116.9216.9216.9216.710
October 19, 202616.5616.7116.7116.7116.560
October 16, 202616.9616.5616.5616.9616.560
October 15, 202616.7616.9616.9616.9616.760
October 14, 202617.1916.7616.7617.1916.760
October 13, 202617.3417.1917.1917.3417.190
October 12, 202617.5417.3417.3417.5417.340
October 09, 202617.4617.5417.5417.5417.460
October 08, 202617.6117.4617.4617.6117.460
October 07, 202617.9317.6117.6117.9317.610
October 06, 202617.9517.9317.9317.9517.930
October 05, 202617.9817.9517.9517.9817.950
October 02, 202617.7917.9817.9817.9817.790
October 01, 202617.7317.7917.7917.7917.730
September 30, 202617.7617.7317.7317.7617.730
September 29, 202617.8717.7617.7617.8717.760
September 28, 202618.0917.8717.8718.0917.870
September 25, 202617.9617.9617.9617.9617.960
September 24, 202618.0317.9617.9618.0317.960
September 23, 202618.2818.0318.0318.2818.030
September 22, 202618.1818.2818.2818.2818.180
September 21, 202617.918.1818.1818.1817.90
September 18, 202617.9517.917.917.9517.90
September 17, 202617.8617.9517.9517.9517.860
September 16, 202617.8417.8617.8617.8617.840
September 15, 202617.9717.8417.8417.9717.840
September 11, 202617.8718.0918.0918.0917.870
September 10, 202618.1617.8717.8718.1617.870
September 09, 202618.3818.1618.1618.3818.160
September 08, 202618.3618.3818.3818.3818.360
September 04, 202618.3318.3618.3618.3618.330
September 03, 202618.2318.3318.3318.3318.230
September 02, 202618.0318.2318.2318.2318.030
September 01, 202618.3318.0318.0318.3318.030
August 31, 202618.3718.3318.3318.3718.330
August 28, 202618.7118.3718.3718.7118.370
August 27, 202618.618.7118.7118.7118.60
August 26, 202618.6618.618.618.6618.60
August 25, 202618.5618.6618.6618.6618.560
August 24, 202618.8318.8318.8318.8318.830
August 21, 202618.7218.8318.8318.8318.720
August 20, 202619.0718.7218.7219.0718.720
August 19, 202619.119.0719.0719.119.070
August 18, 202619.5319.119.119.5319.10
August 17, 202619.5319.3419.3419.5319.340
August 14, 202619.3519.5319.5319.5319.350
August 13, 202619.3519.3119.3119.3519.310
August 12, 202619.3519.4119.4119.4119.350
August 11, 202619.3519.3319.3319.3519.330
August 10, 202619.4319.3519.3519.4319.350
August 07, 202619.3319.4319.4319.4319.330
August 06, 202619.3719.3319.3319.3719.330
August 05, 202619.5319.3719.3719.5319.370
August 04, 202619.5319.5319.5319.5319.530
August 03, 202618.7918.7918.7918.7918.790
July 31, 202618.2118.2118.2118.2118.210
July 30, 202618.2318.2318.2318.2318.230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved