Buffalo Early Stage Growth Fund (BUFOX) NASDAQ
18.30
+0.11(+0.60%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.30
+0.11(+0.60%)
Currency In USD
If you invested $1000 in Buffalo Early Stage Growth Fund (BUFOX) 10 years ago, it would be worth $9,104.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.64, while $1000 invested 1 year ago would be worth $1,256.01. This corresponds to total returns of 810.45%, 12.06%, 25.6%, respectively, with annualized returns of 24.7%, 2.3%, 25.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| June 01, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| May 28, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| May 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| May 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| May 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| May 21, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| May 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 19, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| May 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| May 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| May 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 08, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 07, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 06, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| May 05, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| May 04, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 01, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| April 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| April 28, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| April 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| April 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| April 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 21, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| April 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| April 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| April 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| April 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| April 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| April 09, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 08, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 07, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| April 06, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| April 02, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| April 01, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| March 31, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| March 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| March 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| March 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| March 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| March 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| March 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| March 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| March 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| March 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| March 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| March 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| March 13, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| March 12, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| March 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| March 10, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| March 09, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |