Buffalo Small Cap Fund Inc. (BUFSX) NASDAQ
14.37
+0.04(+0.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.37
+0.04(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| April 01, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| March 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| March 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| March 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| March 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| March 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| March 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| March 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| March 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| March 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| March 18, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| March 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| March 16, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| March 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| March 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| March 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| March 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| March 09, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| March 06, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| March 05, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| March 04, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| March 03, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| March 02, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| February 27, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| February 26, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| February 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| February 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| February 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| February 20, 2026 | 15.72 | 15.72 | 0 | 15.72 | 15.72 | 0 |
| February 19, 2026 | 15.74 | 15.74 | 0 | 15.74 | 15.74 | 0 |
| February 18, 2026 | 15.75 | 15.75 | 0 | 15.75 | 15.75 | 0 |
| February 17, 2026 | 15.68 | 15.68 | 0 | 15.68 | 15.68 | 0 |
| February 13, 2026 | 15.7 | 15.7 | 0 | 15.7 | 15.7 | 0 |
| February 12, 2026 | 15.49 | 15.49 | 0 | 15.49 | 15.49 | 0 |
| February 11, 2026 | 15.81 | 15.81 | 0 | 15.81 | 15.81 | 0 |
| February 10, 2026 | 15.8 | 15.8 | 0 | 15.8 | 15.8 | 0 |
| February 09, 2026 | 15.83 | 15.83 | 0 | 15.83 | 15.83 | 0 |
| February 06, 2026 | 15.8 | 15.8 | 0 | 15.8 | 15.8 | 0 |
| February 05, 2026 | 15.32 | 15.32 | 0 | 15.32 | 15.32 | 0 |
| February 04, 2026 | 15.51 | 15.51 | 0 | 15.51 | 15.51 | 0 |
| February 03, 2026 | 15.53 | 15.53 | 0 | 15.53 | 15.53 | 0 |
| February 02, 2026 | 15.65 | 15.65 | 0 | 15.65 | 15.65 | 0 |
| January 30, 2026 | 15.46 | 15.46 | 0 | 15.46 | 15.46 | 0 |
| January 29, 2026 | 15.67 | 15.67 | 0 | 15.67 | 15.67 | 0 |
| January 28, 2026 | 15.69 | 15.69 | 0 | 15.69 | 15.69 | 0 |
| January 27, 2026 | 15.79 | 15.79 | 0 | 15.79 | 15.79 | 0 |
| January 26, 2026 | 15.88 | 15.88 | 0 | 15.88 | 15.88 | 0 |
| January 23, 2026 | 15.91 | 15.91 | 0 | 15.91 | 15.91 | 0 |
| January 22, 2026 | 16.15 | 16.15 | 0 | 16.15 | 16.15 | 0 |
| January 21, 2026 | 16.14 | 16.14 | 0 | 16.14 | 16.14 | 0 |
| January 20, 2026 | 15.91 | 15.91 | 0 | 15.91 | 15.91 | 0 |
| January 16, 2026 | 16.12 | 16.12 | 0 | 16.12 | 16.12 | 0 |
| January 15, 2026 | 16.08 | 16.08 | 0 | 16.08 | 16.08 | 0 |
| January 14, 2026 | 15.92 | 15.92 | 0 | 15.92 | 15.92 | 0 |
| January 13, 2026 | 15.82 | 15.82 | 0 | 15.82 | 15.82 | 0 |
| January 12, 2026 | 15.84 | 15.84 | 0 | 15.84 | 15.84 | 0 |
| January 09, 2026 | 15.87 | 15.87 | 0 | 15.87 | 15.87 | 0 |
| January 08, 2026 | 15.72 | 15.72 | 0 | 15.72 | 15.72 | 0 |
| January 07, 2026 | 15.66 | 15.66 | 0 | 15.66 | 15.66 | 0 |