Buffalo Small Cap Fund Inc. (BUFSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Buffalo Small Cap Fund Inc. (BUFSX) 10 years ago, it would be worth $2,890.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $831.98, while $1000 invested 1 year ago would be worth $1,237.05. This corresponds to total returns of 189.05%, -16.8%, 23.7%, respectively, with annualized returns of 11.19%, -3.61%, 23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| June 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| June 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| June 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 15, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| June 12, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| June 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| June 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| June 09, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| June 08, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| June 05, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| June 04, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| June 03, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| June 02, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| June 01, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| May 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| May 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| May 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| May 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 21, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 20, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| May 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| May 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| May 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| May 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 08, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 07, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| May 06, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| May 05, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| May 04, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| May 01, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| April 30, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| April 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| April 28, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| April 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| April 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| April 22, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| April 21, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| April 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| April 17, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| April 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| April 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| April 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| April 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| April 09, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| April 08, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| April 07, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| April 06, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| April 02, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| April 01, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| March 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| March 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| March 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| March 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |