Buffalo Small Cap Fund Inc. (BUFSX) NASDAQ

14.81

+0.12(+0.82%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.8114.8114.8114.8114.810
September 25, 202514.6914.6914.6914.6914.690
September 24, 202514.8514.8514.8514.8514.850
September 23, 202515.0815.0815.0815.0815.080
September 22, 202515.1615.1615.1615.1615.160
September 19, 202515.1215.1215.1215.1215.120
September 18, 202515.2515.2515.2515.2515.250
September 17, 202514.9414.9414.9414.9414.940
September 16, 202514.9914.9914.9914.9914.990
September 15, 202514.914.914.914.914.90
September 12, 202514.8714.8714.8714.8714.870
September 11, 202515.0715.0715.0715.0715.070
September 10, 202514.8114.8114.8114.8114.810
September 09, 202514.8714.8714.8714.8714.870
September 08, 202515151515150
September 05, 202514.914.914.914.914.90
September 04, 202514.914.914.914.914.90
September 03, 202514.7414.7414.7414.7414.740
September 02, 202514.8114.8114.8114.8114.810
August 29, 202514.9614.9614.9614.9614.960
August 28, 202515.0515.0515.0515.0515.050
August 27, 202514.9614.9614.9614.9614.960
August 26, 202514.8714.8714.8714.8714.870
August 25, 202514.814.814.814.814.80
August 22, 202514.9314.9314.9314.9314.930
August 21, 202514.5114.5114.5114.5114.510
August 20, 202514.4614.4614.4614.4614.460
August 19, 202514.5414.5414.5414.5414.540
August 18, 202514.6314.6314.6314.6314.630
August 15, 202514.5114.5114.5114.5114.510
August 14, 202514.5614.5614.5614.5614.560
August 13, 202514.7914.7914.7914.7914.790
August 12, 202514.514.514.514.514.50
August 11, 202514.0914.0914.0914.0914.090
August 08, 202514.1414.1414.1414.1414.140
August 07, 202514.114.114.114.114.10
August 06, 202514.1114.1114.1114.1114.110
August 05, 202514.2814.2814.2814.2814.280
August 04, 202514.4714.4714.4714.4714.470
August 01, 202514.2314.2314.2314.2314.230
July 31, 202514.4914.4914.4914.4914.490
July 30, 202514.714.714.714.714.70
July 29, 202514.6514.6514.6514.6514.650
July 28, 202514.7414.7414.7414.7414.740
July 25, 202514.7514.7514.7514.7514.750
July 24, 202514.6314.6314.6314.6314.630
July 23, 202514.7614.7614.7614.7614.760
July 22, 202514.5814.5814.5814.5814.580
July 21, 202514.4414.4414.4414.4414.440
July 18, 202514.5314.5314.5314.5314.530
July 17, 202514.6214.6214.6214.6214.620
July 16, 202514.514.514.514.514.50
July 15, 202514.3614.3614.3614.3614.360
July 14, 202514.6114.6114.6114.6114.610
July 11, 202514.5814.5814.5814.5814.580
July 10, 202514.7814.7814.7814.7814.780
July 09, 202514.7514.7514.7514.7514.750
July 08, 202514.5914.5914.5914.5914.590
July 07, 202514.7414.5114.5114.7414.510
July 03, 202514.7414.7414.7414.7414.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved