Buffalo Small Cap Fund Inc. (BUFSX) NASDAQ

Currency In USD

AD

BUFSX Historical Return

If you invested $1000 in Buffalo Small Cap Fund Inc. (BUFSX) 10 years ago, it would be worth $2,600 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.31, while $1000 invested 1 year ago would be worth $1,125.92. This corresponds to total returns of 160%, -20.77%, 12.59%, respectively, with annualized returns of 10.03%, -4.55%, 12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUFSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.716.716.716.716.70
November 10, 202616.8816.8816.8816.8816.880
November 09, 202616.2316.2316.2316.2316.230
November 06, 202615.9215.9215.9215.9215.920
November 05, 202616.7416.7416.7416.7416.740
November 04, 202616.6116.6116.6116.6116.610
November 03, 202616.4516.4516.4516.4516.450
November 02, 202616.6516.6516.6516.6516.650
October 30, 202616.9316.6516.6516.9316.650
October 29, 202616.7416.9316.9316.9316.740
October 28, 202616.5316.7416.7416.7416.530
October 27, 202616.416.5316.5316.5316.40
October 26, 202616.2816.416.416.416.280
October 23, 202616.2716.2816.2816.2816.270
October 22, 202616.5216.2716.2716.5216.270
October 21, 202616.3616.5216.5216.5216.360
October 20, 202616.1316.3616.3616.3616.130
October 19, 202615.9516.1316.1316.1315.950
October 16, 202616.3215.9515.9516.3215.950
October 15, 202616.1216.3216.3216.3216.120
October 14, 202616.4916.1216.1216.4916.120
October 13, 202616.616.4916.4916.616.490
October 12, 202616.7816.616.616.7816.60
October 09, 202616.5716.7816.7816.7816.570
October 08, 202616.7116.5716.5716.7116.570
October 07, 202616.9916.7116.7116.9916.710
October 06, 202616.9916.9916.9916.9916.990
October 05, 202616.8816.9916.9916.9916.880
October 02, 202616.6816.8816.8816.8816.680
October 01, 202616.5916.6816.6816.6816.590
September 30, 202616.5716.5916.5916.5916.570
September 29, 202616.5816.5716.5716.5816.570
September 28, 202616.6816.5816.5816.6816.580
September 25, 202616.5816.5816.5816.5816.580
September 24, 202616.5516.5816.5816.5816.550
September 23, 202616.7216.5516.5516.7216.550
September 22, 202616.5916.7216.7216.7216.590
September 21, 202616.4716.5916.5916.5916.470
September 18, 202616.4416.4716.4716.4716.440
September 17, 202616.2916.4416.4416.4416.290
September 16, 202616.2616.2916.2916.2916.260
September 15, 202616.3816.2616.2616.3816.260
September 11, 202616.4716.6516.6516.6516.470
September 10, 202616.6716.4716.4716.6716.470
September 09, 202616.9516.6716.6716.9516.670
September 08, 202616.9416.9516.9516.9516.940
September 04, 202616.8916.9416.9416.9416.890
September 03, 202616.8116.8916.8916.8916.810
September 02, 202616.716.8116.8116.8116.70
September 01, 202616.9516.716.716.9516.70
August 31, 202616.9616.9516.9516.9616.950
August 28, 202617.316.9616.9617.316.960
August 27, 202617.2817.317.317.317.280
August 26, 202617.1717.2817.2817.2817.170
August 25, 202617.1617.1717.1717.1717.160
August 24, 202617.3817.3817.3817.3817.380
August 21, 202617.2117.3817.3817.3817.210
August 20, 202617.4917.2117.2117.4917.210
August 19, 202617.4417.4917.4917.4917.440
August 18, 202617.8417.4417.4417.8417.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved