Buffalo Small Cap Fund Inc. (BUFSX) NASDAQ

Currency In USD

AD

BUFSX Historical Return

If you invested $1000 in Buffalo Small Cap Fund Inc. (BUFSX) 10 years ago, it would be worth $2,715.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.67, while $1000 invested 1 year ago would be worth $1,164.1. This corresponds to total returns of 171.56%, -12.13%, 16.41%, respectively, with annualized returns of 10.5%, -2.55%, 16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUFSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.2117.3817.3817.3817.210
August 20, 202617.4917.2117.2117.4917.210
August 19, 202617.4417.4917.4917.4917.440
August 18, 202617.8417.4417.4417.8417.440
August 17, 202617.8417.8817.8817.8817.840
August 14, 202617.5117.8417.8417.8417.510
August 13, 202617.5117.7417.7417.7417.510
August 12, 202617.5117.717.717.717.510
August 11, 202617.5117.5517.5517.5517.510
August 10, 202617.6517.5117.5117.6517.510
August 07, 202617.2417.6517.6517.6517.240
August 06, 202617.2417.2417.2417.2417.240
August 05, 202617.4617.2417.2417.4617.240
August 04, 202617.4617.4617.4617.4617.460
August 03, 202616.8816.8816.8816.8816.880
July 31, 202616.4816.4816.4816.4816.480
July 30, 202616.4816.4816.4816.4816.480
July 29, 202616.0416.0416.0416.0416.040
July 28, 202616.4816.4816.4816.4816.480
July 27, 202616.616.616.616.616.60
July 23, 202616.7216.7216.7216.7216.720
July 22, 202616.8416.8416.8416.8416.840
July 21, 202617.0117.0117.0117.0117.010
July 20, 202616.7216.7216.7216.7216.720
July 17, 202616.8216.8216.8216.8216.820
July 16, 202616.8816.8816.8816.8816.880
July 15, 202617.0117.0117.0117.0117.010
July 14, 202617.0417.0417.0417.0417.040
July 13, 202616.9816.9816.9816.9816.980
July 10, 202617.2917.2917.2917.2917.290
July 09, 202617.417.417.417.417.40
July 08, 202617.1917.1917.1917.1917.190
July 07, 202617.2417.2417.2417.2417.240
July 06, 202617.6117.6117.6117.6117.610
July 02, 202617.4117.4117.4117.4117.410
July 01, 202617.6817.6817.6817.6817.680
June 30, 202617.9517.9517.9517.9517.950
June 29, 202617.6917.6917.6917.6917.690
June 26, 202617.5117.5117.5117.5117.510
June 25, 202617.5617.5617.5617.5617.560
June 24, 202617.3317.3317.3317.3317.330
June 23, 202617.1417.1417.1417.1417.140
June 22, 202617.4317.4317.4317.4317.430
June 18, 202617.3217.3217.3217.3217.320
June 17, 202616.8816.8816.8816.8816.880
June 16, 202616.9516.9516.9516.9516.950
June 15, 202617.117.117.117.117.10
June 12, 202616.916.916.916.916.90
June 11, 202616.8116.8116.8116.8116.810
June 10, 202616.1916.1916.1916.1916.190
June 09, 202616.4116.4116.4116.4116.410
June 08, 202616.3516.3516.3516.3516.350
June 05, 202616.2416.2416.2416.2416.240
June 04, 202616.7916.7916.7916.7916.790
June 03, 202616.6716.6716.6716.6716.670
June 02, 202616.7716.7716.7716.7716.770
June 01, 202616.5816.5816.5816.5816.580
May 29, 202616.6416.6416.6416.6416.640
May 28, 202616.7416.7416.7416.7416.740
May 27, 202616.6716.6716.6716.6716.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved