Buffalo Discovery Fund (BUFTX) NASDAQ

24.06

+0.17(+0.71%)

Updated at September 09 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.8923.8923.8923.8923.890
September 04, 202523.7423.7423.7423.7423.740
September 03, 202523.6123.6123.6123.6123.610
September 02, 202523.5923.5923.5923.5923.590
August 29, 202523.8223.8223.8223.8223.820
August 28, 202523.9723.9723.9723.9723.970
August 27, 202523.7823.7823.7823.7823.780
August 26, 202523.6223.6223.6223.6223.620
August 25, 202523.5223.5223.5223.5223.520
August 22, 202523.7923.7923.7923.7923.790
August 21, 202523.3423.3423.3423.3423.340
August 20, 202523.4323.4323.4323.4323.430
August 19, 202523.6323.6323.6323.6323.630
August 18, 202523.6823.6823.6823.6823.680
August 15, 202523.5723.5723.5723.5723.570
August 14, 202523.5523.5523.5523.5523.550
August 13, 202523.7523.7523.7523.7523.750
August 12, 202523.4723.4723.4723.4723.470
August 11, 202523.1923.1923.1923.1923.190
August 08, 202523.323.323.323.323.30
August 07, 202523.523.523.523.523.50
August 06, 202523.6323.6323.6323.6323.630
August 05, 202523.7223.7223.7223.7223.720
August 04, 202524.1224.1224.1224.1224.120
August 01, 202523.723.723.723.723.70
July 31, 202524.0924.0924.0924.0924.090
July 30, 202524.3824.3824.3824.3824.380
July 29, 202524.3224.3224.3224.3224.320
July 28, 202524.324.324.324.324.30
July 25, 202524.324.324.324.324.30
July 24, 202524.1624.1624.1624.1624.160
July 23, 202524.124.124.124.124.10
July 22, 202523.8223.8223.8223.8223.820
July 21, 202523.6623.6623.6623.6623.660
July 18, 202523.7623.7623.7623.7623.760
July 17, 202523.723.723.723.723.70
July 16, 202523.5423.5423.5423.5423.540
July 15, 202523.4623.4623.4623.4623.460
July 14, 202523.7323.7323.7323.7323.730
July 11, 202523.6523.6523.6523.6523.650
July 10, 202523.9923.9923.9923.9923.990
July 09, 202524.1124.1124.1124.1124.110
July 08, 202524.0424.0424.0424.0424.040
July 07, 202524.0724.0724.0724.0724.070
July 03, 202524.224.224.224.224.20
July 02, 202523.9323.9323.9323.9323.930
July 01, 202523.9523.9523.9523.9523.950
June 30, 202523.9623.9623.9623.9623.960
June 27, 202523.8523.8523.8523.8523.850
June 26, 202523.7223.7223.7223.7223.720
June 25, 202523.6223.6223.6223.6223.620
June 24, 202523.4223.4223.4223.4223.420
June 23, 202523.4223.4223.4223.4223.420
June 20, 202523.2823.2823.2823.2823.280
June 18, 202523.323.323.323.323.30
June 17, 202523.323.323.323.323.30
June 16, 202523.523.523.523.523.50
June 13, 202523.2523.2523.2523.2523.250
June 12, 202523.6323.6323.6323.6323.630
June 11, 202523.6423.6423.6423.6423.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved