Buffalo Discovery Fund (BUFTX) NASDAQ

23.63

-0.049998(-0.21%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.6823.6823.6823.6823.680
August 15, 202523.5723.5723.5723.5723.570
August 14, 202523.5523.5523.5523.5523.550
August 13, 202523.7523.7523.7523.7523.750
August 12, 202523.4723.4723.4723.4723.470
August 11, 202523.1923.1923.1923.1923.190
August 08, 202523.323.323.323.323.30
August 07, 202523.523.523.523.523.50
August 06, 202523.6323.6323.6323.6323.630
August 05, 202523.7223.7223.7223.7223.720
August 04, 202524.1224.1224.1224.1224.120
August 01, 202523.723.723.723.723.70
July 31, 202524.0924.0924.0924.0924.090
July 30, 202524.3824.3824.3824.3824.380
July 29, 202524.3224.3224.3224.3224.320
July 28, 202524.324.324.324.324.30
July 25, 202524.324.324.324.324.30
July 24, 202524.1624.1624.1624.1624.160
July 23, 202524.124.124.124.124.10
July 22, 202523.8223.8223.8223.8223.820
July 21, 202523.6623.6623.6623.6623.660
July 18, 202523.7623.7623.7623.7623.760
July 17, 202523.723.723.723.723.70
July 16, 202523.5423.5423.5423.5423.540
July 15, 202523.4623.4623.4623.4623.460
July 14, 202523.7323.7323.7323.7323.730
July 11, 202523.6523.6523.6523.6523.650
July 10, 202523.9923.9923.9923.9923.990
July 09, 202524.1124.1124.1124.1124.110
July 08, 202524.0424.0424.0424.0424.040
July 07, 202524.0724.0724.0724.0724.070
July 03, 202524.224.224.224.224.20
July 02, 202523.9323.9323.9323.9323.930
July 01, 202523.9523.9523.9523.9523.950
June 30, 202523.9623.9623.9623.9623.960
June 27, 202523.8523.8523.8523.8523.850
June 26, 202523.7223.7223.7223.7223.720
June 25, 202523.6223.6223.6223.6223.620
June 24, 202523.4223.4223.4223.4223.420
June 23, 202523.4223.4223.4223.4223.420
June 20, 202523.2823.2823.2823.2823.280
June 18, 202523.323.323.323.323.30
June 17, 202523.323.323.323.323.30
June 16, 202523.523.523.523.523.50
June 13, 202523.2523.2523.2523.2523.250
June 12, 202523.6323.6323.6323.6323.630
June 11, 202523.6423.6423.6423.6423.640
June 10, 202523.6823.6823.6823.6823.680
June 09, 202523.623.623.623.623.60
June 06, 202523.6523.6523.6523.6523.650
June 05, 202523.5823.5823.5823.5823.580
June 04, 202523.5823.5823.5823.5823.580
June 03, 202523.423.423.423.423.40
June 02, 202523.1223.1223.1223.1223.120
May 30, 202523.0923.0923.0923.0923.090
May 29, 202523.0323.0323.0323.0323.030
May 28, 202522.8522.8522.8522.8522.850
May 27, 202523.0323.0323.0323.0323.030
May 23, 202522.6822.6822.6822.6822.680
May 22, 202522.8522.8522.8522.8522.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved