Buffalo Discovery Fund (BUFTX) NASDAQ

18.37

+0.059999(+0.33%)

Updated at June 02 04:00PM

Currency In USD

BUFTX Historical Return

If you invested $1000 in Buffalo Discovery Fund (BUFTX) 10 years ago, it would be worth $2,153.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.39, while $1000 invested 1 year ago would be worth $948.37. This corresponds to total returns of 115.36%, -3.06%, -5.16%, respectively, with annualized returns of 7.97%, -0.62%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUFTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.3718.3718.3718.3718.370
June 01, 202618.3118.3118.3118.3118.310
May 29, 202618.2118.2118.2118.2118.210
May 28, 202618.1218.1218.1218.1218.120
May 27, 202617.9117.9117.9117.9117.910
May 26, 202618.0218.0218.0218.0218.020
May 22, 202617.7917.7917.7917.7917.790
May 21, 202617.5817.5817.5817.5817.580
May 20, 202617.5117.5117.5117.5117.510
May 19, 202617.2117.2117.2117.2117.210
May 18, 202617.3717.3717.3717.3717.370
May 15, 202617.3317.3317.3317.3317.330
May 14, 202617.4917.4917.4917.4917.490
May 13, 202617.4617.4617.4617.4617.460
May 12, 202617.6417.6417.6417.6417.640
May 11, 202617.7617.7617.7617.7617.760
May 08, 202617.8317.8317.8317.8317.830
May 07, 202617.9317.9317.9317.9317.930
May 06, 202617.9617.9617.9617.9617.960
May 05, 202617.917.917.917.917.90
May 04, 202617.7817.7817.7817.7817.780
May 01, 202617.8417.8417.8417.8417.840
April 30, 202617.8417.8417.8417.8417.840
April 29, 202617.5517.5517.5517.5517.550
April 28, 202617.617.617.617.617.60
April 27, 202617.8717.8717.8717.8717.870
April 24, 202617.9917.9917.9917.9917.990
April 23, 202617.8717.8717.8717.8717.870
April 22, 202617.9917.9917.9917.9917.990
April 21, 202617.9917.9917.9917.9917.990
April 20, 202618.1718.1718.1718.1718.170
April 17, 202618.0318.0318.0318.0318.030
April 16, 202617.6617.6617.6617.6617.660
April 15, 202617.6417.6417.6417.6417.640
April 14, 202617.5217.5217.5217.5217.520
April 13, 202617.3517.3517.3517.3517.350
April 10, 202617.0317.0317.0317.0317.030
April 09, 202617.1817.1817.1817.1817.180
April 08, 202617.3117.3117.3117.3117.310
April 07, 202616.8716.8716.8716.8716.870
April 06, 202616.9516.9516.9516.9516.950
April 02, 202616.8916.8916.8916.8916.890
April 01, 202616.8216.8216.8216.8216.820
March 31, 202616.7616.7616.7616.7616.760
March 30, 202616.3416.3416.3416.3416.340
March 27, 202616.3816.3816.3816.3816.380
March 26, 202616.7816.7816.7816.7816.780
March 25, 202616.9616.9616.9616.9616.960
March 24, 202616.9616.9616.9616.9616.960
March 23, 202617.0417.0417.0417.0417.040
March 20, 202616.8516.8516.8516.8516.850
March 19, 202617.1417.1417.1417.1417.140
March 18, 202617.1717.1717.1717.1717.170
March 17, 202617.3717.3717.3717.3717.370
March 16, 202617.2817.2817.2817.2817.280
March 13, 202617.117.117.117.117.10
March 12, 202617.0917.0917.0917.0917.090
March 11, 202617.5217.5217.5217.5217.520
March 10, 202617.6417.6417.6417.6417.640
March 09, 202617.9217.9217.9217.9217.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved