Buffalo Discovery Fund (BUFTX) NASDAQ
18.37
+0.059999(+0.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.37
+0.059999(+0.33%)
Currency In USD
If you invested $1000 in Buffalo Discovery Fund (BUFTX) 10 years ago, it would be worth $2,153.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.39, while $1000 invested 1 year ago would be worth $948.37. This corresponds to total returns of 115.36%, -3.06%, -5.16%, respectively, with annualized returns of 7.97%, -0.62%, -5.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| June 01, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| May 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| May 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| May 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| May 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| May 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| May 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| May 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| May 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| May 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| May 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 08, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| May 07, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| May 06, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| May 05, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| May 04, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 01, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| April 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| April 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| April 28, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| April 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| April 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| April 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| April 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| April 20, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| April 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| April 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| April 15, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| April 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| April 09, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 08, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| April 07, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 06, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| April 02, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| April 01, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| March 31, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| March 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| March 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| March 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| March 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| March 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| March 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| March 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| March 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| March 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| March 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| March 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| March 13, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| March 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| March 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| March 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| March 09, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |