19.07
+0.040001(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| December 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| December 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| December 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| December 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| December 15, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| December 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| December 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| December 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| December 09, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| December 08, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| December 05, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| December 04, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 03, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 02, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| December 01, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| November 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 26, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| November 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| November 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 19, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| November 17, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| November 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| November 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| November 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| November 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| November 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 07, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| November 06, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| November 05, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 04, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 03, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| October 31, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| October 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| October 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| October 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| October 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| October 20, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| October 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 16, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| October 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| October 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| October 09, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| October 08, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| October 07, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| October 06, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| October 03, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| October 02, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| October 01, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| September 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |