Global X Cybersecurity UCITS ETF (BUG.L) LSE

15.02

+0.131(+0.88%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9515.0215.0215.0214.952,284
September 04, 202515.0114.8914.8915.0114.83,616
September 03, 20251514.9314.931514.931,163
September 02, 202514.9514.8614.8614.9514.86900
September 01, 202515.2815.2215.2215.2815.223,349
August 29, 202515.3615.1915.1915.3615.1919
August 28, 202515.0515.1415.1415.1414.995,064
August 27, 202514.8715.0515.0515.0514.87483
August 26, 202514.9314.8514.8514.9914.853,920
August 22, 202515.115.115.115.115.10
August 21, 202514.8514.7314.7314.8514.73288
August 20, 202514.8314.8514.8514.8614.71812
August 19, 202515.0214.9314.9315.0814.933,701
August 18, 202514.8514.8614.8614.9614.852,064
August 15, 202514.7914.7914.7914.7914.790
August 14, 202514.8614.6814.6814.8614.681,856
August 13, 202514.9614.9614.9614.9614.960
August 12, 202514.3614.6114.6114.6114.36546
August 11, 202514.3614.4514.4514.4914.364,338
August 08, 202514.5214.3914.3914.5514.391,710
August 07, 202514.5414.5414.5414.5414.54262
August 06, 202515.0414.9914.9915.0414.991,598
August 05, 202515.1515.0715.0715.1515.072
August 04, 202515.2215.2215.2215.2215.220
August 01, 202515.2614.9914.9915.2614.99900
July 31, 202515.8215.5315.5315.8215.5359
July 30, 202515.6715.6715.6715.6715.670
July 29, 202515.8715.7315.7315.8715.735,693
July 28, 202515.8615.7515.7515.8615.752,122
July 25, 202515.8715.915.915.915.87484
July 24, 202515.915.7715.7715.915.77400
July 23, 202515.9315.8215.8215.9315.8214,376
July 22, 202515.9115.8915.8915.9215.891,505
July 21, 202515.8415.9215.9215.9215.84279
July 18, 202515.7515.7415.7415.7615.647,286
July 17, 202515.6415.7415.7415.7415.650,174
July 16, 202515.5315.4615.4615.5415.461,133
July 15, 202515.615.6115.6115.6115.562,705
July 14, 202515.3915.615.615.615.3996
July 11, 202515.8915.6515.6515.8915.65714
July 10, 202516.616.1116.1116.616.11667
July 09, 202516.4216.4116.4116.5216.412,001
July 08, 202516.4816.2716.2716.4816.271,928
July 07, 202516.4316.4416.4416.4416.4383,733
July 04, 202516.3816.3816.3816.3816.380
July 03, 202516.1616.4916.4916.4916.162,696
July 02, 202516.316.0716.0716.316.071,116
July 01, 202516.4416.0816.0816.4416.08435
June 30, 202516.416.4216.4216.4216.271,281
June 27, 202516.4916.416.416.516.421,632
June 26, 202516.4116.4116.4116.4716.284,580
June 25, 202516.4116.4116.4116.4116.410
June 24, 202516.3216.2916.2916.3316.291,504
June 23, 202515.8815.9915.9915.9915.786,398
June 20, 202515.8615.8615.8615.8615.860
June 19, 202515.9515.815.815.9515.85,853
June 18, 202516.0316.0716.0716.0716.031,206
June 17, 202516.0716.1216.1216.1215.982,298
June 16, 202515.9916.216.216.215.99219
June 13, 202515.7115.9915.991615.715,218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved