Global X - Cybersecurity UCITS ETF (BUG.L) LSE

16.95

+0.285(+1.71%)

Updated at June 03 08:07AM

Currency In USD

BUG.L Historical Return

If you invested $1000 in Global X Cybersecurity UCITS ETF (BUG.L) since IPO date, it would be worth $1,135.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,612.37, while $1000 invested 1 year ago would be worth $1,074.57. This corresponds to total returns of 13.58%, 61.24%, 7.46%, respectively, with annualized returns of 2.84%, 17.28%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.08	16.66	16.66	17.08	16.53	24,623
June 01, 2026	16.27	17.08	17.08	17.08	16.27	36,337
May 29, 2026	14.97	15.65	15.65	15.65	14.92	35,432
May 28, 2026	14.56	14.92	14.92	14.92	14.49	11,395
May 27, 2026	15.07	14.55	14.55	15.07	14.55	23,945
May 26, 2026	15.36	15.4	15.4	15.43	15.29	3,292
May 22, 2026	14.94	15.23	15.23	15.23	14.94	20,937
May 21, 2026	14.86	14.78	14.78	14.86	14.77	1,226
May 20, 2026	14.49	14.71	14.71	14.71	14.36	18,653
May 19, 2026	14.57	14.63	14.63	14.75	14.52	57,740
May 18, 2026	14	14.35	14.35	14.37	14	51,152
May 15, 2026	13.71	13.93	13.93	13.93	13.66	13,459
May 14, 2026	13.56	13.89	13.89	13.89	13.38	7,230
May 13, 2026	13.4	13.39	13.39	13.43	13.33	6,206
May 12, 2026	13.44	13.35	13.35	13.55	13.31	5,353
May 11, 2026	13.57	13.51	13.51	13.69	13.49	3,028
May 08, 2026	13.31	13.39	13.39	13.4	13.03	18,014
May 07, 2026	12.58	13.05	13.05	13.05	12.58	10,396
May 06, 2026	12.41	12.28	12.28	12.41	12.28	1,354
May 05, 2026	12.34	12.41	12.41	12.43	12.24	11,135
May 01, 2026	11.77	11.94	11.94	11.94	11.77	454
April 30, 2026	11.88	11.75	11.75	11.88	11.75	24,801
April 29, 2026	11.89	11.86	11.86	11.92	11.77	14,964
April 28, 2026	11.89	11.86	11.86	11.89	11.78	3,422
April 27, 2026	11.76	11.92	11.92	11.92	11.72	2,893
April 24, 2026	11.59	11.55	11.55	11.65	11.55	2,248
April 23, 2026	12.02	11.68	11.68	12.02	11.67	766
April 22, 2026	12.12	12.1	12.1	12.14	12.09	14,748
April 21, 2026	11.86	12.07	12.07	12.1	11.84	8,904
April 20, 2026	11.57	11.72	11.72	11.72	11.53	16,450
April 17, 2026	11.55	11.6	11.6	11.66	11.55	5,448
April 16, 2026	11.27	11.42	11.42	11.42	11.19	3,851
April 15, 2026	10.76	11.07	11.07	11.07	10.76	11,522
April 14, 2026	10.87	10.75	10.75	10.89	10.75	6,570
April 13, 2026	10.34	10.62	10.62	10.69	10.34	23,598
April 10, 2026	10.94	10.48	10.48	11.12	10.48	511,953
April 09, 2026	11.35	11	11	11.35	11	126
April 08, 2026	11.94	11.66	11.66	11.95	11.66	1,989
April 07, 2026	11.42	11.38	11.38	11.44	11.38	3,764
April 02, 2026	11.04	11.33	11.33	11.36	11.04	4,852
April 01, 2026	11.27	11.24	11.24	11.28	11.17	10,650
March 31, 2026	10.9	10.96	10.97	10.96	10.87	4,608
March 30, 2026	-1	-1	10.93	-1	-1	0
March 27, 2026	11.08	10.7	10.7	11.08	10.61	16,313
March 26, 2026	11.1	11.19	11.19	11.36	11.07	1,853
March 25, 2026	11.31	11.21	11.21	11.35	11.21	3,751
March 24, 2026	11.64	11.24	11.24	11.64	11.23	1,595
March 23, 2026	11.38	11.55	11.55	11.62	11.33	10,591
March 20, 2026	11.4	11.49	11.49	11.53	11.4	318
March 19, 2026	11.61	11.57	11.57	11.61	11.57	266
March 18, 2026	11.71	11.69	11.69	11.71	11.58	6,798
March 17, 2026	11.63	11.71	11.71	11.72	11.63	1,015
March 16, 2026	11.63	11.68	11.68	11.87	11.63	1,146
March 13, 2026	11.76	11.71	11.71	11.76	11.65	3,244
March 12, 2026	11.86	11.82	11.82	11.86	11.78	2,511
March 11, 2026	11.9	11.78	11.78	11.9	11.77	1,679
March 10, 2026	11.81	11.94	11.94	11.94	11.81	5,073
March 09, 2026	11.83	11.93	11.93	11.94	11.68	3,697
March 06, 2026	11.98	11.85	11.85	11.99	11.83	10,521
March 05, 2026	11.56	11.75	11.75	11.82	11.49	4,913