Global X - Cybersecurity UCITS ETF (BUG.L) LSE

16.95

+0.285(+1.71%)

Updated at June 03 08:07AM

Currency In USD

BUG.L Historical Return

If you invested $1000 in Global X Cybersecurity UCITS ETF (BUG.L) since IPO date, it would be worth $1,135.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,612.37, while $1000 invested 1 year ago would be worth $1,074.57. This corresponds to total returns of 13.58%, 61.24%, 7.46%, respectively, with annualized returns of 2.84%, 17.28%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.0816.6616.6617.0816.5324,623
June 01, 202616.2717.0817.0817.0816.2736,337
May 29, 202614.9715.6515.6515.6514.9235,432
May 28, 202614.5614.9214.9214.9214.4911,395
May 27, 202615.0714.5514.5515.0714.5523,945
May 26, 202615.3615.415.415.4315.293,292
May 22, 202614.9415.2315.2315.2314.9420,937
May 21, 202614.8614.7814.7814.8614.771,226
May 20, 202614.4914.7114.7114.7114.3618,653
May 19, 202614.5714.6314.6314.7514.5257,740
May 18, 20261414.3514.3514.371451,152
May 15, 202613.7113.9313.9313.9313.6613,459
May 14, 202613.5613.8913.8913.8913.387,230
May 13, 202613.413.3913.3913.4313.336,206
May 12, 202613.4413.3513.3513.5513.315,353
May 11, 202613.5713.5113.5113.6913.493,028
May 08, 202613.3113.3913.3913.413.0318,014
May 07, 202612.5813.0513.0513.0512.5810,396
May 06, 202612.4112.2812.2812.4112.281,354
May 05, 202612.3412.4112.4112.4312.2411,135
May 01, 202611.7711.9411.9411.9411.77454
April 30, 202611.8811.7511.7511.8811.7524,801
April 29, 202611.8911.8611.8611.9211.7714,964
April 28, 202611.8911.8611.8611.8911.783,422
April 27, 202611.7611.9211.9211.9211.722,893
April 24, 202611.5911.5511.5511.6511.552,248
April 23, 202612.0211.6811.6812.0211.67766
April 22, 202612.1212.112.112.1412.0914,748
April 21, 202611.8612.0712.0712.111.848,904
April 20, 202611.5711.7211.7211.7211.5316,450
April 17, 202611.5511.611.611.6611.555,448
April 16, 202611.2711.4211.4211.4211.193,851
April 15, 202610.7611.0711.0711.0710.7611,522
April 14, 202610.8710.7510.7510.8910.756,570
April 13, 202610.3410.6210.6210.6910.3423,598
April 10, 202610.9410.4810.4811.1210.48511,953
April 09, 202611.35111111.3511126
April 08, 202611.9411.6611.6611.9511.661,989
April 07, 202611.4211.3811.3811.4411.383,764
April 02, 202611.0411.3311.3311.3611.044,852
April 01, 202611.2711.2411.2411.2811.1710,650
March 31, 202610.910.9610.9710.9610.874,608
March 30, 2026-1-110.93-1-10
March 27, 202611.0810.710.711.0810.6116,313
March 26, 202611.111.1911.1911.3611.071,853
March 25, 202611.3111.2111.2111.3511.213,751
March 24, 202611.6411.2411.2411.6411.231,595
March 23, 202611.3811.5511.5511.6211.3310,591
March 20, 202611.411.4911.4911.5311.4318
March 19, 202611.6111.5711.5711.6111.57266
March 18, 202611.7111.6911.6911.7111.586,798
March 17, 202611.6311.7111.7111.7211.631,015
March 16, 202611.6311.6811.6811.8711.631,146
March 13, 202611.7611.7111.7111.7611.653,244
March 12, 202611.8611.8211.8211.8611.782,511
March 11, 202611.911.7811.7811.911.771,679
March 10, 202611.8111.9411.9411.9411.815,073
March 09, 202611.8311.9311.9311.9411.683,697
March 06, 202611.9811.8511.8511.9911.8310,521
March 05, 202611.5611.7511.7511.8211.494,913