Global X - Cybersecurity UCITS ETF (BUG.L) LSE

Currency In USD

BUG.L Historical Return

If you invested $1000 in Global X Cybersecurity UCITS ETF (BUG.L) since IPO date, it would be worth $1,370.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,864.63, while $1000 invested 1 year ago would be worth $1,375.59. This corresponds to total returns of 37.1%, 86.46%, 37.56%, respectively, with annualized returns of 6.52%, 23.08%, 37.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.18	20.45	20.45	20.53	20.08	7,253
November 10, 2026	20.18	19.91	19.91	20.27	19.6	23,198
November 09, 2026	19.48	19.95	19.95	19.96	19.32	16,922
November 06, 2026	19.77	19.65	19.65	19.97	19.54	15,271
November 05, 2026	20.76	19.98	19.98	20.81	19.51	37,772
November 04, 2026	20.69	20.63	20.63	21.05	20.43	1.45M
November 03, 2026	20.63	20.78	20.78	20.8	20.61	8,337
November 02, 2026	22.03	21.35	21.35	22.18	21.2	2,862
October 30, 2026	22.56	21.66	21.66	22.85	21.66	22,049
October 29, 2026	21.6	22.25	22.25	22.74	21.41	36,462
October 28, 2026	23.31	22.97	22.97	23.37	22.97	16,496
October 27, 2026	22.85	23.2	23.2	23.22	22.57	12,525
October 26, 2026	22.25	22.81	22.81	22.81	22.23	7,033
October 23, 2026	21.01	21.94	21.94	21.94	21.01	1,392
October 22, 2026	20.63	21.05	21.05	21.05	20.51	6,750
October 21, 2026	20.18	20.62	20.62	20.66	20.06	44,273
October 20, 2026	19.9	19.93	19.93	19.93	19.75	3,365
October 19, 2026	19.98	19.95	19.95	19.98	19.78	5,740
October 16, 2026	20.96	19.69	19.69	21.07	19.69	18,543
October 15, 2026	20.5	20.43	20.43	20.5	20.25	21,999
October 14, 2026	21.62	20.82	20.82	21.64	20.82	5,138
October 13, 2026	21.57	21.7	21.7	21.7	21.43	12,462
October 12, 2026	22.37	21.82	21.82	22.55	21.82	5,451
October 09, 2026	21.36	21.85	21.85	21.85	21.36	11,091
October 08, 2026	21.24	21.31	21.31	21.38	21.23	16,591
October 07, 2026	21.65	21.28	21.28	21.65	21.28	8,308
October 06, 2026	21.26	21.64	21.64	21.68	21.26	10,204
October 05, 2026	20.84	21.06	21.06	21.06	20.82	2,704
October 02, 2026	20.81	20.93	20.93	20.97	20.77	1,726
October 01, 2026	20.61	20.44	20.44	20.72	20.44	1,549
September 30, 2026	20.36	20.68	20.68	20.68	20.36	1,736
September 29, 2026	20.07	19.95	19.95	20.2	19.95	6,399
September 28, 2026	19.48	20.1	20.1	20.1	19.41	917
September 25, 2026	20.81	20.23	20.23	20.81	20.17	11,546
September 24, 2026	20.81	20.8	20.8	20.87	20.68	10,102
September 23, 2026	20.59	20.86	20.86	20.86	20.59	4,005
September 22, 2026	20.53	20.19	20.19	20.53	20.19	5,785
September 21, 2026	19.83	20.23	20.23	20.23	19.75	5,147
September 18, 2026	20.22	19.54	19.54	20.22	19.42	5,231
September 17, 2026	20.13	20.11	20.11	20.41	19.77	56,091
September 16, 2026	20.02	20.18	20.18	20.18	19.93	21,303
September 15, 2026	19.61	19.74	19.74	19.74	19.36	2,730
September 11, 2026	18.2	17.74	17.74	18.2	17.74	1,647
September 10, 2026	18.18	18.39	18.39	18.39	18.18	239
September 09, 2026	18.06	18.15	18.15	18.15	18.06	953
September 08, 2026	18.21	18.08	18.08	18.21	17.76	190
September 07, 2026	18.45	18.31	18.31	18.45	18.31	68
September 04, 2026	18.52	18.35	18.35	18.52	18.35	343
September 03, 2026	18.28	18.35	18.35	18.35	18.28	65
September 02, 2026	18.03	17.76	17.76	18.03	17.76	13,062
September 01, 2026	19.36	18.56	18.56	19.46	18.56	862
August 28, 2026	19.51	19.25	19.25	19.65	18.88	9,962
August 27, 2026	19.27	19.37	19.37	19.37	19.27	1,329
August 26, 2026	17.45	17.48	17.48	17.55	17.18	2,478
August 25, 2026	17.76	17.62	17.62	17.78	17.62	296
August 24, 2026	17.89	17.73	17.73	18.04	17.73	1,129
August 21, 2026	17.8	17.82	17.82	17.84	17.72	4,360
August 20, 2026	18.16	17.87	17.87	18.16	17.87	1,076
August 18, 2026	18.47	18.55	18.55	18.57	18.47	1,741
August 17, 2026	19.04	18.7	18.7	19.04	18.6	2,956