Global X - Cybersecurity UCITS ETF (BUG.L) LSE

Currency In USD

BUG.L Historical Return

If you invested $1000 in Global X Cybersecurity UCITS ETF (BUG.L) since IPO date, it would be worth $1,171.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,622.84, while $1000 invested 1 year ago would be worth $1,120.38. This corresponds to total returns of 17.14%, 62.28%, 12.04%, respectively, with annualized returns of 3.46%, 17.5%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.17	17.62	17.62	18.24	17.62	1,490
July 09, 2026	17.53	17.94	17.94	17.94	17.38	971
July 08, 2026	17.87	17.4	17.4	17.92	17.4	8,563
July 07, 2026	18.08	18.14	18.14	18.16	18.08	1,298
July 06, 2026	17.52	18.11	18.11	18.11	17.52	5,185
July 03, 2026	17.42	17.41	17.41	17.42	17.41	4,493
July 02, 2026	17.46	17.39	17.39	17.49	17.39	1,374
July 01, 2026	16.93	17.54	17.54	17.54	16.93	4,093
June 30, 2026	16.81	16.81	16.81	16.81	16.79	564
June 29, 2026	15.82	16.44	16.44	16.5	15.82	6,877
June 25, 2026	15.17	15.22	15.22	15.23	15.13	6,439
June 24, 2026	15.07	15.29	15.29	15.29	15.07	2,764
June 23, 2026	14.61	15.04	15.04	15.04	14.6	4,387
June 22, 2026	14.96	14.89	14.89	15.22	14.86	18,279
June 19, 2026	14.96	15.02	15.02	15.02	14.96	80
June 18, 2026	14.89	14.79	14.79	14.89	14.79	1,991
June 17, 2026	15.15	15.11	15.11	15.15	15.02	819
June 16, 2026	15.32	15.15	15.15	15.32	15.15	91,844
June 15, 2026	15.34	15.41	15.41	15.41	15.33	3,900
June 12, 2026	15.18	15.19	15.19	15.22	15.18	1,607
June 11, 2026	14.97	14.92	14.92	15	14.83	1,689
June 10, 2026	15.07	15.01	15.01	15.07	14.99	1,046
June 09, 2026	15.39	14.85	14.85	15.39	14.85	4,350
June 08, 2026	15.6	15.46	15.46	15.7	15.46	1,632
June 05, 2026	16.08	15.78	15.78	16.17	15.78	1,638
June 04, 2026	15.87	16.23	16.23	16.23	15.85	8,509
June 03, 2026	16.94	16.48	16.48	16.95	16.31	13,483
June 02, 2026	17.08	16.66	16.66	17.08	16.53	24,623
June 01, 2026	16.27	17.08	17.08	17.08	16.27	36,337
May 29, 2026	14.97	15.65	15.65	15.65	14.92	35,432
May 28, 2026	14.56	14.92	14.92	14.92	14.49	11,395
May 27, 2026	15.07	14.55	14.55	15.07	14.55	23,945
May 26, 2026	15.36	15.4	15.4	15.43	15.29	3,292
May 22, 2026	14.94	15.23	15.23	15.23	14.94	20,937
May 21, 2026	14.86	14.78	14.78	14.86	14.77	1,226
May 20, 2026	14.49	14.71	14.71	14.71	14.36	18,653
May 19, 2026	14.57	14.63	14.63	14.75	14.52	57,740
May 18, 2026	14	14.35	14.35	14.37	14	51,152
May 15, 2026	13.71	13.93	13.93	13.93	13.66	13,459
May 14, 2026	13.56	13.89	13.89	13.89	13.38	7,230
May 13, 2026	13.4	13.39	13.39	13.43	13.33	6,206
May 12, 2026	13.44	13.35	13.35	13.55	13.31	5,353
May 11, 2026	13.57	13.51	13.51	13.69	13.49	3,028
May 08, 2026	13.31	13.39	13.39	13.4	13.03	18,014
May 07, 2026	12.58	13.05	13.05	13.05	12.58	10,396
May 06, 2026	12.41	12.28	12.28	12.41	12.28	1,354
May 05, 2026	12.34	12.41	12.41	12.43	12.24	11,135
May 01, 2026	11.77	11.94	11.94	11.94	11.77	454
April 30, 2026	11.88	11.75	11.75	11.88	11.75	24,801
April 29, 2026	11.89	11.86	11.86	11.92	11.77	14,964
April 28, 2026	11.89	11.86	11.86	11.89	11.78	3,422
April 27, 2026	11.76	11.92	11.92	11.92	11.72	2,893
April 24, 2026	11.59	11.55	11.55	11.65	11.55	2,248
April 23, 2026	12.02	11.68	11.68	12.02	11.67	766
April 22, 2026	12.12	12.1	12.1	12.14	12.09	14,748
April 21, 2026	11.86	12.07	12.07	12.1	11.84	8,904
April 20, 2026	11.57	11.72	11.72	11.72	11.53	16,450
April 17, 2026	11.55	11.6	11.6	11.66	11.55	5,448
April 16, 2026	11.27	11.42	11.42	11.42	11.19	3,851
April 15, 2026	10.76	11.07	11.07	11.07	10.76	11,522