14.86
+0.074(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.85 | 14.86 | 14.86 | 14.96 | 14.85 | 2,064 |
| August 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 14, 2025 | 14.86 | 14.68 | 14.68 | 14.86 | 14.68 | 1,856 |
| August 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| August 12, 2025 | 14.36 | 14.61 | 14.61 | 14.61 | 14.36 | 546 |
| August 11, 2025 | 14.36 | 14.45 | 14.45 | 14.49 | 14.36 | 4,338 |
| August 08, 2025 | 14.52 | 14.39 | 14.39 | 14.55 | 14.39 | 1,710 |
| August 07, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 262 |
| August 06, 2025 | 15.04 | 14.99 | 14.99 | 15.04 | 14.99 | 1,598 |
| August 05, 2025 | 15.15 | 15.07 | 15.07 | 15.15 | 15.07 | 2 |
| August 04, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 01, 2025 | 15.26 | 14.99 | 14.99 | 15.26 | 14.99 | 900 |
| July 31, 2025 | 15.82 | 15.53 | 15.53 | 15.82 | 15.53 | 59 |
| July 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| July 29, 2025 | 15.87 | 15.73 | 15.73 | 15.87 | 15.73 | 5,693 |
| July 28, 2025 | 15.86 | 15.75 | 15.75 | 15.86 | 15.75 | 2,122 |
| July 25, 2025 | 15.87 | 15.9 | 15.9 | 15.9 | 15.87 | 484 |
| July 24, 2025 | 15.9 | 15.77 | 15.77 | 15.9 | 15.77 | 400 |
| July 23, 2025 | 15.93 | 15.82 | 15.82 | 15.93 | 15.82 | 14,376 |
| July 22, 2025 | 15.91 | 15.89 | 15.89 | 15.92 | 15.89 | 1,505 |
| July 21, 2025 | 15.84 | 15.92 | 15.92 | 15.92 | 15.84 | 279 |
| July 18, 2025 | 15.75 | 15.74 | 15.74 | 15.76 | 15.64 | 7,286 |
| July 17, 2025 | 15.64 | 15.74 | 15.74 | 15.74 | 15.6 | 50,174 |
| July 16, 2025 | 15.53 | 15.46 | 15.46 | 15.54 | 15.46 | 1,133 |
| July 15, 2025 | 15.6 | 15.61 | 15.61 | 15.61 | 15.56 | 2,705 |
| July 14, 2025 | 15.39 | 15.6 | 15.6 | 15.6 | 15.39 | 96 |
| July 11, 2025 | 15.89 | 15.65 | 15.65 | 15.89 | 15.65 | 714 |
| July 10, 2025 | 16.6 | 16.11 | 16.11 | 16.6 | 16.11 | 667 |
| July 09, 2025 | 16.42 | 16.41 | 16.41 | 16.52 | 16.41 | 2,001 |
| July 08, 2025 | 16.48 | 16.27 | 16.27 | 16.48 | 16.27 | 1,928 |
| July 07, 2025 | 16.43 | 16.44 | 16.44 | 16.44 | 16.43 | 83,733 |
| July 04, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| July 03, 2025 | 16.16 | 16.49 | 16.49 | 16.49 | 16.16 | 2,696 |
| July 02, 2025 | 16.3 | 16.07 | 16.07 | 16.3 | 16.07 | 1,116 |
| July 01, 2025 | 16.44 | 16.08 | 16.08 | 16.44 | 16.08 | 435 |
| June 30, 2025 | 16.4 | 16.42 | 16.42 | 16.42 | 16.27 | 1,281 |
| June 27, 2025 | 16.49 | 16.4 | 16.4 | 16.5 | 16.4 | 21,632 |
| June 26, 2025 | 16.41 | 16.41 | 16.41 | 16.47 | 16.28 | 4,580 |
| June 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| June 24, 2025 | 16.32 | 16.29 | 16.29 | 16.33 | 16.29 | 1,504 |
| June 23, 2025 | 15.88 | 15.99 | 15.99 | 15.99 | 15.78 | 6,398 |
| June 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 19, 2025 | 15.95 | 15.8 | 15.8 | 15.95 | 15.8 | 5,853 |
| June 18, 2025 | 16.03 | 16.07 | 16.07 | 16.07 | 16.03 | 1,206 |
| June 17, 2025 | 16.07 | 16.12 | 16.12 | 16.12 | 15.98 | 2,298 |
| June 16, 2025 | 15.99 | 16.2 | 16.2 | 16.2 | 15.99 | 219 |
| June 13, 2025 | 15.71 | 15.99 | 15.99 | 16 | 15.71 | 5,218 |
| June 12, 2025 | 15.93 | 16.03 | 16.03 | 16.05 | 15.84 | 2,282 |
| June 11, 2025 | 15.84 | 16.05 | 16.05 | 16.05 | 15.84 | 526 |
| June 10, 2025 | 15.92 | 15.79 | 15.79 | 15.92 | 15.79 | 2,041 |
| June 09, 2025 | 15.9 | 16 | 16 | 16.01 | 15.9 | 878 |
| June 06, 2025 | 15.99 | 16.04 | 16.04 | 16.06 | 15.89 | 2,864 |
| June 05, 2025 | 15.84 | 16.04 | 16.04 | 16.04 | 15.84 | 1,300 |
| June 04, 2025 | 15.83 | 15.9 | 15.9 | 15.98 | 15.79 | 18,828 |
| June 03, 2025 | 15.71 | 15.77 | 15.77 | 15.77 | 15.71 | 12 |
| June 02, 2025 | 15.45 | 15.65 | 15.65 | 15.65 | 15.45 | 32 |
| May 30, 2025 | 15.3 | 15.44 | 15.44 | 15.44 | 15.27 | 780 |
| May 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| May 28, 2025 | 15.62 | 15.47 | 15.47 | 15.68 | 15.47 | 1,500 |
| May 27, 2025 | 15.61 | 15.77 | 15.77 | 15.77 | 15.61 | 283 |