Global X Cybersecurity UCITS ETF (BUG.L) LSE

13.82

+0.04500005(+0.33%)

Updated at December 24 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.8313.8213.8213.8313.826,142
December 23, 202513.9613.7713.7713.9913.771,557
December 22, 202513.9414.0514.0514.0513.9462
December 19, 202513.8813.913.913.913.88816
December 18, 202513.7413.913.913.913.741,256
December 17, 202513.9813.8613.8613.9813.8663
December 16, 202513.8613.9213.9213.9213.8623
December 15, 202514.3214.0414.0414.3214.0493
December 12, 202514.3714.3714.3714.3714.37668
December 11, 202514.3714.4414.4414.4414.3711,403
December 10, 202514.3314.3814.3814.3814.322,744
December 09, 202514.2914.3914.3914.3914.251,032
December 08, 202514.2814.2714.2714.2814.27139
December 05, 202514.314.3714.3714.3714.3146
December 04, 202514.1914.2314.2314.2314.1920,913
December 03, 202513.8514.0214.0214.0213.822,180
December 02, 202513.8313.9413.9413.9413.831,108
December 01, 202513.8513.8613.8613.8613.732,502
November 28, 202513.8913.9613.9613.9613.89318
November 27, 202513.8213.7913.7913.8213.79174
November 26, 20251413.8913.891413.88387
November 25, 202513.7613.9413.9413.9413.74589
November 24, 202513.8213.8213.8213.8213.820
November 21, 202513.6913.613.613.6913.581,523
November 20, 20251413.8913.891413.896,982
November 19, 202514.0914.0214.0214.0914.02308
November 18, 202514.114.0914.0914.1714.092,334
November 17, 202514.6214.3714.3714.6514.372,176
November 14, 202514.3414.5114.5114.5114.341,453
November 13, 202514.6814.5814.5814.6814.5896
November 12, 202514.8714.8714.8714.8714.870
November 11, 202514.9615.0615.0615.0614.96648
November 10, 202514.8114.8714.8714.9414.811,306
November 07, 202514.7614.6614.6614.7814.663,655
November 06, 202514.5714.5714.5714.5714.570
November 05, 202514.8714.8814.8814.914.8312,281
November 04, 202515.1114.9714.9715.1114.97348
November 03, 202515.3115.1915.1915.3115.19522
October 31, 202515.2615.1415.1415.2615.141,976
October 30, 202515.2115.2615.2615.2615.21197
October 29, 202515.2515.2615.2615.315.251,201
October 28, 202515.8516.0216.0216.0215.852,952
October 27, 202515.9815.7815.7815.9815.781,857
October 24, 202515.6515.7615.7615.8115.65874
October 23, 202515.515.6215.6215.6715.5916
October 22, 202515.715.515.515.7415.554,034
October 21, 202515.5215.715.715.7215.4312,781
October 20, 202515.2715.4215.4215.4615.271,222
October 17, 202515.0315.0415.0415.1415.03754
October 16, 202515.3115.2515.2515.4315.24695
October 15, 202515.3715.4615.4615.4615.3720,446
October 14, 202515.3215.3415.3415.3415.32160
October 13, 202515.715.5115.5115.715.510,485
October 10, 202516.0115.5415.5416.0115.54267
October 09, 202515.8315.815.815.915.73972
October 08, 202515.5215.7715.7715.7715.514,590
October 07, 202515.5215.5215.5215.5215.520
October 06, 202515.7815.8215.8215.9615.782,562
October 03, 20251615.7615.761615.75892
October 02, 202515.6815.7115.7115.7115.623,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved