Global X - Cybersecurity UCITS ETF (BUG.L) LSE

Currency In USD

BUG.L Historical Return

If you invested $1000 in Global X Cybersecurity UCITS ETF (BUG.L) since IPO date, it would be worth $1,369.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,880.4, while $1000 invested 1 year ago would be worth $1,311.1. This corresponds to total returns of 37%, 88.04%, 31.11%, respectively, with annualized returns of 6.67%, 23.43%, 31.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.61	20.44	20.44	20.72	20.44	1,549
September 30, 2026	20.36	20.68	20.68	20.68	20.36	1,736
September 29, 2026	20.07	19.95	19.95	20.2	19.95	6,399
September 28, 2026	19.48	20.1	20.1	20.1	19.41	917
September 25, 2026	20.81	20.23	20.23	20.81	20.17	11,546
September 24, 2026	20.81	20.8	20.8	20.87	20.68	10,102
September 23, 2026	20.59	20.86	20.86	20.86	20.59	4,005
September 22, 2026	20.53	20.19	20.19	20.53	20.19	5,785
September 21, 2026	19.83	20.23	20.23	20.23	19.75	5,147
September 18, 2026	20.22	19.54	19.54	20.22	19.42	5,231
September 17, 2026	20.13	20.11	20.11	20.41	19.77	56,091
September 16, 2026	20.02	20.18	20.18	20.18	19.93	21,303
September 15, 2026	19.61	19.74	19.74	19.74	19.36	2,730
September 11, 2026	18.2	17.74	17.74	18.2	17.74	1,647
September 10, 2026	18.18	18.39	18.39	18.39	18.18	239
September 09, 2026	18.06	18.15	18.15	18.15	18.06	953
September 08, 2026	18.21	18.08	18.08	18.21	17.76	190
September 07, 2026	18.45	18.31	18.31	18.45	18.31	68
September 04, 2026	18.52	18.35	18.35	18.52	18.35	343
September 03, 2026	18.28	18.35	18.35	18.35	18.28	65
September 02, 2026	18.03	17.76	17.76	18.03	17.76	13,062
September 01, 2026	19.36	18.56	18.56	19.46	18.56	862
August 28, 2026	19.51	19.25	19.25	19.65	18.88	9,962
August 27, 2026	19.27	19.37	19.37	19.37	19.27	1,329
August 26, 2026	17.45	17.48	17.48	17.55	17.18	2,478
August 25, 2026	17.76	17.62	17.62	17.78	17.62	296
August 24, 2026	17.89	17.73	17.73	18.04	17.73	1,129
August 21, 2026	17.8	17.82	17.82	17.84	17.72	4,360
August 20, 2026	18.16	17.87	17.87	18.16	17.87	1,076
August 18, 2026	18.47	18.55	18.55	18.57	18.47	1,741
August 17, 2026	19.04	18.7	18.7	19.04	18.6	2,956
August 14, 2026	19.73	19.22	19.22	19.74	19.22	6,526
August 13, 2026	18.84	19.16	19.16	19.16	18.84	351
August 12, 2026	19.06	19.01	19.01	19.06	19.01	2,620
August 11, 2026	19.11	19.06	19.06	19.11	19	3,547
August 10, 2026	18.93	19.1	19.1	19.14	18.93	2,773
August 07, 2026	18.24	18.31	18.31	18.42	18.24	3,666
August 06, 2026	18.1	18.07	18.07	18.34	17.85	9,403
August 05, 2026	18.51	18.34	18.34	18.69	18.34	5,540
August 04, 2026	17.47	17.96	17.96	17.96	17.47	3,123
August 03, 2026	17.09	17.35	17.35	17.35	17.09	1,416
July 31, 2026	16.68	16.63	16.63	16.68	16.44	2,173
July 30, 2026	16.64	16.35	16.35	16.64	16.35	1,318
July 29, 2026	16.64	16.4	16.4	16.67	16.4	2,717
July 28, 2026	16.85	16.86	16.86	16.9	16.46	10,533
July 27, 2026	16.69	17	17	17.05	16.69	7,942
July 23, 2026	16.92	16.51	16.51	16.95	16.51	2,452
July 22, 2026	17.53	17.05	17.05	17.53	17.05	2,204
July 21, 2026	17.93	17.41	17.41	17.93	17.41	2,469
July 20, 2026	18.1	18.09	18.09	18.1	18.09	2,482
July 17, 2026	17.86	18.1	18.1	18.1	17.85	1,796
July 16, 2026	18.15	18.16	18.16	18.16	18.15	1,040
July 15, 2026	18.68	18.24	18.24	18.75	18.24	2,441
July 14, 2026	17.59	18.52	18.52	18.61	17.35	6,239
July 13, 2026	17.48	17.67	17.67	17.67	17.36	13,068
July 10, 2026	18.17	17.62	17.62	18.24	17.62	1,490
July 09, 2026	17.53	17.94	17.94	17.94	17.38	971
July 08, 2026	17.87	17.4	17.4	17.92	17.4	8,563
July 07, 2026	18.08	18.14	18.14	18.16	18.08	1,298
July 06, 2026	17.52	18.11	18.11	18.11	17.52	5,185