Global X - Cybersecurity UCITS ETF (BUG.L) LSE

Currency In USD

AD

BUG.L Historical Return

If you invested $1000 in Global X Cybersecurity UCITS ETF (BUG.L) since IPO date, it would be worth $1,194.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,698.38, while $1000 invested 1 year ago would be worth $1,179.87. This corresponds to total returns of 19.41%, 69.84%, 17.99%, respectively, with annualized returns of 3.79%, 19.29%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.817.8217.8217.8417.724,360
August 20, 202618.1617.8717.8718.1617.871,076
August 18, 202618.4718.5518.5518.5718.471,741
August 17, 202619.0418.718.719.0418.62,956
August 14, 202619.7319.2219.2219.7419.226,526
August 13, 202618.8419.1619.1619.1618.84351
August 12, 202619.0619.0119.0119.0619.012,620
August 11, 202619.1119.0619.0619.11193,547
August 10, 202618.9319.119.119.1418.932,773
August 07, 202618.2418.3118.3118.4218.243,666
August 06, 202618.118.0718.0718.3417.859,403
August 05, 202618.5118.3418.3418.6918.345,540
August 04, 202617.4717.9617.9617.9617.473,123
August 03, 202617.0917.3517.3517.3517.091,416
July 31, 202616.6816.6316.6316.6816.442,173
July 30, 202616.6416.3516.3516.6416.351,318
July 29, 202616.6416.416.416.6716.42,717
July 28, 202616.8516.8616.8616.916.4610,533
July 27, 202616.69171717.0516.697,942
July 23, 202616.9216.5116.5116.9516.512,452
July 22, 202617.5317.0517.0517.5317.052,204
July 21, 202617.9317.4117.4117.9317.412,469
July 20, 202618.118.0918.0918.118.092,482
July 17, 202617.8618.118.118.117.851,796
July 16, 202618.1518.1618.1618.1618.151,040
July 15, 202618.6818.2418.2418.7518.242,441
July 14, 202617.5918.5218.5218.6117.356,239
July 13, 202617.4817.6717.6717.6717.3613,068
July 10, 202618.1717.6217.6218.2417.621,490
July 09, 202617.5317.9417.9417.9417.38971
July 08, 202617.8717.417.417.9217.48,563
July 07, 202618.0818.1418.1418.1618.081,298
July 06, 202617.5218.1118.1118.1117.525,185
July 03, 202617.4217.4117.4117.4217.414,493
July 02, 202617.4617.3917.3917.4917.391,374
July 01, 202616.9317.5417.5417.5416.934,093
June 30, 202616.8116.8116.8116.8116.79564
June 29, 202615.8216.4416.4416.515.826,877
June 25, 202615.1715.2215.2215.2315.136,439
June 24, 202615.0715.2915.2915.2915.072,764
June 23, 202614.6115.0415.0415.0414.64,387
June 22, 202614.9614.8914.8915.2214.8618,279
June 19, 202614.9615.0215.0215.0214.9680
June 18, 202614.8914.7914.7914.8914.791,991
June 17, 202615.1515.1115.1115.1515.02819
June 16, 202615.3215.1515.1515.3215.1591,844
June 15, 202615.3415.4115.4115.4115.333,900
June 12, 202615.1815.1915.1915.2215.181,607
June 11, 202614.9714.9214.921514.831,689
June 10, 202615.0715.0115.0115.0714.991,046
June 09, 202615.3914.8514.8515.3914.854,350
June 08, 202615.615.4615.4615.715.461,632
June 05, 202616.0815.7815.7816.1715.781,638
June 04, 202615.8716.2316.2316.2315.858,509
June 03, 202616.9416.4816.4816.9516.3113,483
June 02, 202617.0816.6616.6617.0816.5324,623
June 01, 202616.2717.0817.0817.0816.2736,337
May 29, 202614.9715.6515.6515.6514.9235,432
May 28, 202614.5614.9214.9214.9214.4911,395
May 27, 202615.0714.5514.5515.0714.5523,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved