Global X - Cybersecurity ETF (BUG) NASDAQ

38.32

-0.23(-0.60%)

Updated at June 02 04:00PM

Currency In USD

BUG Historical Return

If you invested $1000 in Global X Cybersecurity ETF (BUG) since IPO date, it would be worth $2,532.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.64, while $1000 invested 1 year ago would be worth $1,072.19. This corresponds to total returns of 153.27%, 46.76%, 7.22%, respectively, with annualized returns of 15.13%, 7.97%, 7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.31	38.32	38.32	38.36	37.16	1.79M
June 01, 2026	37	38.55	38.55	38.74	37	1.74M
May 29, 2026	33.96	36.33	36.33	36.36	33.96	1.54M
May 28, 2026	32.93	33.76	33.76	34.02	32.81	2.22M
May 27, 2026	33	32.79	32.79	33.43	32.73	1.07M
May 26, 2026	34.41	34.55	34.55	34.8	33.7	736,530
May 22, 2026	33.7	34.35	34.35	34.43	33.68	0
May 21, 2026	33.12	33.47	33.47	33.53	32.99	723,984
May 20, 2026	32.35	33.49	33.49	33.49	32.16	1.22M
May 19, 2026	32.9	32.75	32.75	33.42	32.56	1.54M
May 18, 2026	31.66	32.82	32.82	32.86	31.54	1.52M
May 15, 2026	30.98	31.67	31.67	31.89	30.76	1.09M
May 14, 2026	30.5	31.11	31.11	31.38	30.05	779,576
May 13, 2026	30	30.5	30.5	30.65	29.84	719,099
May 12, 2026	30.61	30.08	30.08	30.62	29.9	604,124
May 11, 2026	30.59	30.55	30.55	30.86	30.26	1.1M
May 08, 2026	29.87	30.81	30.81	30.83	29.32	1.66M
May 07, 2026	28.83	29.34	29.34	29.63	28.82	1.67M
May 06, 2026	27.82	27.97	27.97	27.98	27.31	777,062
May 05, 2026	27.85	27.97	27.97	28.1	27.43	599,065
May 04, 2026	27.35	27.63	27.63	27.98	27.3	550,150
May 01, 2026	26.95	27.05	27.05	27.36	26.61	947,141
April 30, 2026	26.7	26.55	26.55	26.71	26	799,084
April 29, 2026	26.8	27.05	27.05	27.17	26.41	418,304
April 28, 2026	26.97	26.81	26.81	27.27	26.68	359,493
April 27, 2026	26.43	26.81	26.81	26.92	26.2	929,844
April 24, 2026	26.36	26.49	26.49	26.53	25.9	553,830
April 23, 2026	26.74	26.19	26.19	26.74	25.73	943,042
April 22, 2026	27.29	27.41	27.41	27.54	27.16	718,294
April 21, 2026	26.71	27.07	27.07	27.56	26.57	1.08M
April 20, 2026	25.99	26.57	26.57	26.6	25.93	1.06M
April 17, 2026	26.39	26.15	26.15	26.52	25.98	1.93M
April 16, 2026	25.6	25.93	25.93	25.97	25.4	983,662
April 15, 2026	24.65	25.05	25.05	25.15	24.56	1.09M
April 14, 2026	24.61	24.24	24.24	25	24.12	853,633
April 13, 2026	23.32	24.43	24.43	24.45	23.32	828,554
April 10, 2026	24.75	23.3	23.3	24.76	23.15	2.7M
April 09, 2026	25.95	24.62	24.62	25.95	24.34	1.19M
April 08, 2026	26.79	26.03	26.03	26.99	25.95	834,580
April 07, 2026	25.69	26.06	26.06	26.12	25.47	627,300
April 06, 2026	25.66	25.84	25.84	25.88	25.56	810,872
April 02, 2026	25.05	25.64	25.64	25.73	24.86	2.31M
April 01, 2026	25.37	25.34	25.34	25.47	24.85	663,559
March 31, 2026	24.57	25.11	25.11	25.27	24.4	1.35M
March 30, 2026	24.36	24.3	24.3	24.82	24.1	1.5M
March 27, 2026	24.43	24.05	24.05	24.55	23.66	2.27M
March 26, 2026	24.96	25.19	25.19	25.72	24.91	691,633
March 25, 2026	25.54	25.12	25.12	25.78	25	2.05M
March 24, 2026	26	25.14	25.14	26.05	25.11	1.11M
March 23, 2026	25.94	26.2	26.2	26.51	25.82	1.12M
March 20, 2026	26.15	25.74	25.74	26.15	25.57	1.53M
March 19, 2026	26.07	26.27	26.27	26.64	25.95	580,152
March 18, 2026	26.05	26.21	26.21	26.6	26	771,825
March 17, 2026	26.22	26.34	26.34	26.95	26.2	464,157
March 16, 2026	26.67	26.24	26.24	26.69	26.17	826,288
March 13, 2026	26.49	26.53	26.53	27.02	26.21	407,614
March 12, 2026	26.56	26.48	26.48	26.97	26.42	448,934
March 11, 2026	26.7	26.75	26.75	27.17	26.44	973,909
March 10, 2026	26.89	26.69	26.69	26.98	26.13	1.02M
March 09, 2026	26.54	26.88	26.88	26.99	26.41	1.46M