Global X - Cybersecurity ETF (BUG) NASDAQ

Currency In USD

AD

BUG Historical Return

If you invested $1000 in Global X Cybersecurity ETF (BUG) since IPO date, it would be worth $2,201.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.65, while $1000 invested 1 year ago would be worth $915.61. This corresponds to total returns of 120.16%, 17.16%, -8.44%, respectively, with annualized returns of 12.6%, 3.22%, -8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202633.6533.3133.3134.5432.981.1M
June 18, 202633.7133.8933.8933.9632.711.04M
June 17, 202634.0133.6433.6434.4233.55369,444
June 16, 202634.4434.0934.0934.9733.77505,493
June 15, 202634.5534.4634.4634.8933.981.01M
June 12, 202633.9834.1134.1134.3433.42526,550
June 11, 202633.3134.1534.1534.2432.991.02M
June 10, 202633.3733.5933.5934.3133.271.02M
June 09, 202634.333.9133.9134.6632.791.75M
June 08, 202635.1934.7334.7335.3334.591.11M
June 05, 202636.2635.2235.2236.4234.921.19M
June 04, 202635.9936.4736.4736.7135.722M
June 03, 202637.736.7736.7737.736.621.49M
June 02, 202637.3138.3238.3238.3637.161.79M
June 01, 20263738.5538.5538.74371.74M
May 29, 202633.9636.3336.3336.3633.961.54M
May 28, 202632.9333.7633.7634.0232.812.22M
May 27, 20263332.7932.7933.4332.731.07M
May 26, 202634.4134.5534.5534.833.7736,530
May 22, 202633.734.3534.3534.4333.680
May 21, 202633.1233.4733.4733.5332.99723,984
May 20, 202632.3533.4933.4933.4932.161.22M
May 19, 202632.932.7532.7533.4232.561.54M
May 18, 202631.6632.8232.8232.8631.541.52M
May 15, 202630.9831.6731.6731.8930.761.09M
May 14, 202630.531.1131.1131.3830.05779,576
May 13, 20263030.530.530.6529.84719,099
May 12, 202630.6130.0830.0830.6229.9604,124
May 11, 202630.5930.5530.5530.8630.261.1M
May 08, 202629.8730.8130.8130.8329.321.66M
May 07, 202628.8329.3429.3429.6328.821.67M
May 06, 202627.8227.9727.9727.9827.31777,062
May 05, 202627.8527.9727.9728.127.43599,065
May 04, 202627.3527.6327.6327.9827.3550,150
May 01, 202626.9527.0527.0527.3626.61947,141
April 30, 202626.726.5526.5526.7126799,084
April 29, 202626.827.0527.0527.1726.41418,304
April 28, 202626.9726.8126.8127.2726.68359,493
April 27, 202626.4326.8126.8126.9226.2929,844
April 24, 202626.3626.4926.4926.5325.9553,830
April 23, 202626.7426.1926.1926.7425.73943,042
April 22, 202627.2927.4127.4127.5427.16718,294
April 21, 202626.7127.0727.0727.5626.571.08M
April 20, 202625.9926.5726.5726.625.931.06M
April 17, 202626.3926.1526.1526.5225.981.93M
April 16, 202625.625.9325.9325.9725.4983,662
April 15, 202624.6525.0525.0525.1524.561.09M
April 14, 202624.6124.2424.242524.12853,633
April 13, 202623.3224.4324.4324.4523.32828,554
April 10, 202624.7523.323.324.7623.152.7M
April 09, 202625.9524.6224.6225.9524.341.19M
April 08, 202626.7926.0326.0326.9925.95834,580
April 07, 202625.6926.0626.0626.1225.47627,300
April 06, 202625.6625.8425.8425.8825.56810,872
April 02, 202625.0525.6425.6425.7324.862.31M
April 01, 202625.3725.3425.3425.4724.85663,559
March 31, 202624.5725.1125.1125.2724.41.35M
March 30, 202624.3624.324.324.8224.11.5M
March 27, 202624.4324.0524.0524.5523.662.27M
March 26, 202624.9625.1925.1925.7224.91691,633
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved