Global X - Cybersecurity ETF (BUG) NASDAQ

Currency In USD

BUG Historical Return

If you invested $1000 in Global X Cybersecurity ETF (BUG) since IPO date, it would be worth $2,686.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.57, while $1000 invested 1 year ago would be worth $1,198.41. This corresponds to total returns of 168.67%, 37.66%, 19.84%, respectively, with annualized returns of 15.61%, 6.6%, 19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.4	40.65	40.65	40.71	39.35	845,789
August 20, 2026	40.82	40.13	40.13	41.19	40.02	935,303
August 19, 2026	42.2	41.11	41.11	42.2	40.49	803,085
August 18, 2026	41.8	42.1	42.1	42.63	41.66	964,709
August 17, 2026	42.71	41.89	41.89	42.91	41.73	1.23M
August 14, 2026	44.4	43.09	43.09	44.55	42.99	1.24M
August 13, 2026	43.06	44.46	44.46	44.53	42.65	1.18M
August 12, 2026	42.67	42.79	42.79	43.13	42.36	912,781
August 11, 2026	42.94	42.92	42.92	43.18	42.3	0
August 10, 2026	41.66	43	43	43.43	41.64	1.31M
August 07, 2026	41.6	41.68	41.68	41.9	41.08	811,253
August 06, 2026	40.33	40.72	40.72	40.88	39.99	729,542
August 05, 2026	41.96	41.23	41.23	42.22	41.19	1.34M
August 04, 2026	39.55	40.91	40.91	41.01	39.38	1.14M
August 03, 2026	38.72	39.34	39.34	39.41	38.54	1.35M
July 31, 2026	37.68	38.08	38.08	38.16	36.91	603,237
July 30, 2026	36.93	37.51	37.51	37.56	36.58	647,886
July 29, 2026	37.38	37.08	37.08	37.82	36.74	1.09M
July 28, 2026	37.75	37.5	37.5	38.02	36.56	1.43M
July 27, 2026	38.45	38.03	38.03	38.8	37.85	1.31M
July 23, 2026	38.33	37.25	37.25	38.43	37.14	1.5M
July 22, 2026	39.22	38.26	38.26	39.45	38.07	3.43M
July 21, 2026	40.29	39.26	39.26	40.3	38.92	1.78M
July 20, 2026	40.68	40.4	40.4	41.27	40.38	1.11M
July 17, 2026	40.04	40.88	40.88	41.57	39.95	1.42M
July 16, 2026	41.05	40.72	40.72	41.23	40.23	1.32M
July 15, 2026	42.37	40.86	40.86	42.71	40.62	2.52M
July 14, 2026	39.15	41.99	41.99	42.19	39.15	1.62M
July 13, 2026	39.43	39.64	39.64	39.9	38.79	1.52M
July 10, 2026	41.19	39.37	39.37	41.22	39.3	769,565
July 09, 2026	39.08	40.85	40.85	40.85	38.88	1.35M
July 08, 2026	39.8	39.67	39.67	40.2	39.12	794,603
July 07, 2026	41.15	40.36	40.36	41.42	39.96	1.01M
July 06, 2026	39.09	40.67	40.67	41.06	39.09	1.25M
July 02, 2026	39.24	39.33	39.33	39.78	38.92	1.03M
July 01, 2026	38.52	39.18	39.18	39.7	38.52	1.67M
June 30, 2026	36.93	38.19	38.19	38.21	36.76	1.42M
June 29, 2026	36.1	37.01	37.01	37.31	35.91	1.15M
June 26, 2026	34.23	35.52	35.52	35.63	34.23	1.8M
June 25, 2026	34.18	34.27	34.27	34.71	33.84	462,760
June 24, 2026	33.92	34.2	34.2	34.53	33.9	554,404
June 23, 2026	33.17	34.02	34.02	34.37	33.16	858,924
June 22, 2026	33.65	33.31	33.31	34.54	32.98	1.1M
June 18, 2026	33.71	33.89	33.89	33.96	32.71	1.04M
June 17, 2026	34.01	33.64	33.64	34.42	33.55	369,444
June 16, 2026	34.44	34.09	34.09	34.97	33.77	505,493
June 15, 2026	34.55	34.46	34.46	34.89	33.98	1.01M
June 12, 2026	33.98	34.11	34.11	34.34	33.42	526,550
June 11, 2026	33.31	34.15	34.15	34.24	32.99	1.02M
June 10, 2026	33.37	33.59	33.59	34.31	33.27	1.02M
June 09, 2026	34.3	33.91	33.91	34.66	32.79	1.75M
June 08, 2026	35.19	34.73	34.73	35.33	34.59	1.11M
June 05, 2026	36.26	35.22	35.22	36.42	34.92	1.19M
June 04, 2026	35.99	36.47	36.47	36.71	35.72	2M
June 03, 2026	37.7	36.77	36.77	37.7	36.62	1.49M
June 02, 2026	37.31	38.32	38.32	38.36	37.16	1.79M
June 01, 2026	37	38.55	38.55	38.74	37	1.74M
May 29, 2026	33.96	36.33	36.33	36.36	33.96	1.54M
May 28, 2026	32.93	33.76	33.76	34.02	32.81	2.22M
May 27, 2026	33	32.79	32.79	33.43	32.73	1.07M