BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) NYSE

27.36

-0.05(-0.18%)

Updated at June 02 04:00PM

Currency In USD

BUI Historical Return

If you invested $1000 in BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) 10 years ago, it would be worth $2,738.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.21, while $1000 invested 1 year ago would be worth $1,234.1. This corresponds to total returns of 173.87%, 43.32%, 23.41%, respectively, with annualized returns of 10.59%, 7.46%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.35	27.36	27.36	27.52	27.29	103,614
June 01, 2026	27.8	27.41	27.41	27.8	27.27	73,911
May 29, 2026	28	27.86	27.86	28.14	27.8	73,718
May 28, 2026	27.99	27.93	27.93	28.05	27.88	62,879
May 27, 2026	28.15	27.95	27.95	28.15	27.86	64,493
May 26, 2026	28.3	28.15	28.15	28.3	28.06	49,225
May 22, 2026	28.15	28.15	28.15	28.25	28	757
May 21, 2026	27.9	28.1	28.1	28.1	27.59	52,165
May 20, 2026	27.73	27.86	27.86	27.87	27.45	48,007
May 19, 2026	27.33	27.45	27.45	27.55	27.2	54,603
May 18, 2026	27.36	27.3	27.3	27.43	27.21	73,696
May 15, 2026	27.68	27.35	27.35	27.68	27.31	102,813
May 14, 2026	27.75	27.87	27.87	27.92	27.45	94,470
May 13, 2026	27.47	27.53	27.53	27.57	27.32	82,898
May 12, 2026	27.37	27.43	27.43	27.47	27.32	40,313
May 11, 2026	27.37	27.35	27.35	27.65	27.32	96,349
May 08, 2026	27.6	27.42	27.42	27.6	27.36	91,221
May 07, 2026	27.86	27.65	27.65	27.88	27.55	80,112
May 06, 2026	28	27.88	27.88	28	27.8	77,400
May 05, 2026	27.9	27.93	27.93	28	27.85	59,971
May 04, 2026	27.87	27.87	27.87	27.9	27.75	112,770
May 01, 2026	27.65	27.87	27.87	27.99	27.65	85,369
April 30, 2026	27.5	27.56	27.56	27.64	27.48	138,957
April 29, 2026	27.6	27.5	27.5	27.65	27.4	76,681
April 28, 2026	27.4	27.56	27.56	27.57	27.4	35,350
April 27, 2026	27.44	27.51	27.51	27.69	27.35	72,950
April 24, 2026	27.3	27.46	27.46	27.54	27.28	68,856
April 23, 2026	27.2	27.2	27.2	27.28	27.08	81,926
April 22, 2026	27.04	27	27	27.09	26.93	82,856
April 21, 2026	27	26.99	26.99	27.1	26.9	88,675
April 20, 2026	27.05	26.87	26.87	27.05	26.79	62,451
April 17, 2026	27.08	26.9	26.9	27.08	26.8	94,030
April 16, 2026	26.73	26.92	26.92	27.09	26.7	59,189
April 15, 2026	26.95	26.73	26.73	27	26.61	153,470
April 14, 2026	26.97	26.95	26.95	27.1	26.85	117,961
April 13, 2026	27	26.98	26.98	27.09	26.72	95,411
April 10, 2026	27.35	27.11	27.11	27.39	26.97	223,336
April 09, 2026	27.12	27.35	27.35	27.9	27.08	219,593
April 08, 2026	26.65	27.15	27.15	27.2	26.5	139,224
April 07, 2026	26.5	26.37	26.37	26.59	26.35	152,102
April 06, 2026	26.33	26.37	26.37	26.6	26.32	151,181
April 02, 2026	26.64	26.34	26.34	26.64	26.26	130,805
April 01, 2026	26.52	26.71	26.71	26.82	26.52	126,525
March 31, 2026	25.95	26.38	26.38	26.45	25.88	133,469
March 30, 2026	26	25.86	25.86	26.24	25.86	96,483
March 27, 2026	26.29	26.13	26.13	26.39	26.12	122,672
March 26, 2026	26.43	26.33	26.33	26.59	26.17	95,836
March 25, 2026	26.52	26.42	26.42	26.58	26.17	154,053
March 24, 2026	25.48	26.08	26.08	26.2	25.42	93,952
March 23, 2026	25.8	25.69	25.69	26.05	25.63	115,156
March 20, 2026	26.04	25.79	25.79	26.34	25.76	137,994
March 19, 2026	26.29	26.24	26.24	26.4	26.09	142,554
March 18, 2026	26.56	26.45	26.45	26.68	26.43	123,603
March 17, 2026	26.7	26.55	26.55	26.8	26.52	132,196
March 16, 2026	26.72	26.7	26.7	27.04	26.65	111,538
March 13, 2026	26.92	26.72	26.72	26.94	26.63	74,582
March 12, 2026	27.36	26.99	26.85	27.5	26.92	84,625
March 11, 2026	27.51	27.39	27.25	28.11	27.28	106,838
March 10, 2026	28.16	27.68	27.54	28.25	27.5	105,875
March 09, 2026	28.6	28.26	28.12	28.77	27.64	341,853