BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) NYSE

Currency In USD

BUI Historical Return

If you invested $1000 in BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) 10 years ago, it would be worth $2,627.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.27, while $1000 invested 1 year ago would be worth $1,036.03. This corresponds to total returns of 162.73%, 39.23%, 3.6%, respectively, with annualized returns of 10.14%, 6.84%, 3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	25.66	25.6	25.6	25.83	25.48	74,558
October 20, 2026	25.43	25.44	25.44	25.71	25.39	72,152
October 19, 2026	25.39	25.38	25.38	25.88	25.2	88,298
October 16, 2026	25.46	25.29	25.29	25.47	25.24	46,166
October 15, 2026	25.6	25.29	25.29	25.6	25.16	66,489
October 14, 2026	25.76	25.63	25.63	25.93	25.58	65,006
October 13, 2026	25.65	26.02	26.02	26.03	25.65	41,410
October 12, 2026	25.85	25.55	25.55	26.1	25.55	104,171
October 09, 2026	25.59	25.99	25.99	25.99	25.56	67,843
October 08, 2026	25.35	25.46	25.46	25.58	25.27	56,510
October 07, 2026	25.22	25.35	25.35	25.47	25.17	74,896
October 06, 2026	24.81	25.25	25.25	25.43	24.81	77,142
October 05, 2026	24.75	24.69	24.69	24.96	24.54	106,069
October 02, 2026	24.51	24.87	24.87	25.19	24.51	165,623
October 01, 2026	24.85	24.43	24.43	25	24.14	182,384
September 30, 2026	25.18	24.93	24.93	25.2	24.9	115,465
September 29, 2026	24.78	25.18	25.18	25.18	24.75	77,457
September 28, 2026	24.95	24.63	24.63	25.12	24.58	117,874
September 25, 2026	25.17	24.95	24.95	25.17	24.84	66,332
September 24, 2026	25.25	25.09	25.09	25.26	25.02	69,228
September 23, 2026	25.5	25.25	25.25	25.57	25.25	80,872
September 22, 2026	25.45	25.57	25.57	25.6	25.39	57,977
September 21, 2026	25.62	25.5	25.5	25.83	25.42	105,111
September 18, 2026	25.68	25.61	25.61	25.68	25.56	51,632
September 17, 2026	25.56	25.7	25.7	25.75	25.5	50,692
September 16, 2026	25.68	25.53	25.53	25.85	25.3	80,356
September 15, 2026	26.1	25.72	25.72	26.1	25.68	79,870
September 11, 2026	26.66	26.51	26.51	26.89	26.41	132,247
September 10, 2026	26.58	26.55	26.55	26.93	26.5	58,372
September 09, 2026	26.95	26.6	26.6	27.18	26.59	64,722
September 08, 2026	26.82	26.81	26.81	26.89	26.67	110,383
September 04, 2026	26.6	26.63	26.63	26.75	26.6	50,716
September 03, 2026	26.61	26.58	26.58	26.71	26.54	47,125
September 02, 2026	26.75	26.5	26.5	26.75	26.45	88,893
September 01, 2026	26.78	26.44	26.44	26.78	26.44	46,433
August 31, 2026	26.86	26.65	26.65	27.18	26.62	94,509
August 28, 2026	27.25	26.88	26.88	27.27	26.88	54,054
August 27, 2026	27.01	27.03	27.03	27.28	26.85	67,032
August 26, 2026	27.17	27.12	27.12	27.19	27	63,688
August 25, 2026	27.02	26.88	26.88	27.15	26.8	59,574
August 24, 2026	26.84	26.77	26.77	27.09	26.75	85,145
August 21, 2026	27.27	27	27	27.39	26.92	62,625
August 20, 2026	27.5	27.27	27.27	27.5	27.19	56,529
August 19, 2026	27.17	27.37	27.37	27.5	27.17	57,773
August 18, 2026	27	27.18	27.18	27.5	27	77,461
August 17, 2026	27.11	27.01	27.01	27.2	26.99	70,980
August 14, 2026	27.55	27.34	27.34	27.55	27.3	50,637
August 13, 2026	27.43	27.57	27.57	27.64	27.3	64,362
August 12, 2026	27	27.24	27.24	27.24	26.92	83,478
August 11, 2026	26.92	26.92	26.92	26.92	26.82	0
August 10, 2026	26.94	26.87	26.87	27	26.7	57,144
August 07, 2026	26.97	26.95	26.95	27.23	26.23	152,274
August 06, 2026	27.33	26.99	26.99	27.35	26.93	75,902
August 05, 2026	27.06	27.35	27.35	27.42	27.06	57,427
August 04, 2026	27.26	27.12	27.12	27.64	27	130,301
August 03, 2026	27.27	27.34	27.34	27.65	27.13	54,633
July 31, 2026	27.5	27.31	27.31	27.5	27.15	75,519
July 30, 2026	27.19	27.39	27.39	27.45	27.18	58,769
July 29, 2026	27.51	27.21	27.21	28.19	27.15	66,765
July 28, 2026	27.7	27.54	27.54	28.01	27.47	38,677