BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) NYSE

26.37

+0.0048(+0.02%)

Updated at December 04 03:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202526.2326.3726.3726.5126.2339,000
December 02, 202526.5426.4126.4126.6426.182,500
December 01, 202526.3826.5326.5326.626.2539,517
November 28, 202526.4326.3926.3926.7326.2241,700
November 26, 202525.8126.3426.3426.3425.8131,900
November 25, 202525.7525.7725.7725.9125.7137,300
November 24, 202525.7125.925.925.9125.713,790
November 21, 202525.7425.6325.632625.646,100
November 20, 202526.0525.5725.5726.2325.5383,153
November 19, 202526.0725.8725.8726.325.7648,821
November 18, 202526.1326.0926.0926.3726.0335,645
November 17, 202526.3226.0126.0126.6725.9949,925
November 14, 202526.2826.3726.3726.526.2829,255
November 13, 202526.6926.4326.4326.7826.4243,921
November 12, 202526.426.6926.6926.826.442,700
November 11, 202526.3526.3926.3926.4726.2336,100
November 10, 20252626.4226.4226.522665,528
November 07, 202525.7725.8825.8825.9625.7538,831
November 06, 20252625.9125.9126.1825.8337,000
November 05, 202525.9925.9525.9526.225.980,900
November 04, 202526.2326.0626.0626.3126.0261,234
November 03, 202526.3626.2226.2226.4226.262,307
October 31, 202526.6926.4626.4626.7826.363,522
October 30, 202526.326.5826.5826.5926.383,012
October 29, 202526.626.4726.4726.826.3371,020
October 28, 202526.6526.5126.5126.7926.555,935
October 27, 202526.726.626.626.7526.5562,400
October 24, 202526.4826.4826.4826.7726.4556,110
October 23, 202526.3126.3826.3826.4826.3151,800
October 22, 202526.5426.3626.3626.5826.365,027
October 21, 202526.4426.4426.4426.526.3330,636
October 20, 202526.5526.4726.4726.7226.4256,400
October 17, 202526.6126.5126.5126.8926.4267,500
October 16, 202526.8926.7226.722726.5456,965
October 15, 202526.6226.8926.8926.9826.3948,700
October 14, 202526.4926.6626.5226.7326.3384,000
October 13, 202526.5626.4426.3126.8126.3749,212
October 10, 202527.0926.4426.3127.0926.4288,600
October 09, 202527.1527.2327.0927.3326.9597,729
October 08, 202527.2227.0926.9527.242792,100
October 07, 202526.9327.2727.1327.2726.88107,717
October 06, 202526.9726.926.762726.7579,334
October 03, 202526.7926.9926.8526.9926.2697,917
October 02, 202526.9526.6826.5426.9526.5577,500
October 01, 202526.1826.926.7627.0426.1883,737
September 30, 202526.4326.1726.0426.4325.9104,114
September 29, 202526.0626.3326.226.4825.965,218
September 26, 202525.8725.8325.8325.925.7563,400
September 25, 202525.8725.8525.8525.8925.7743,207
September 24, 202525.8325.8625.8625.8925.7450,628
September 23, 202525.6525.7425.7425.9125.6428,123
September 22, 202525.725.6325.6325.7525.4274,432
September 19, 202525.7925.7525.7526.0925.62110,249
September 18, 202525.8325.725.725.8425.6585,912
September 17, 202526.1725.7825.7826.3925.75162,040
September 16, 202526.526.2926.2926.6526.1687,200
September 15, 202526.5226.6326.6326.826.5244,729
September 12, 202527.0626.8526.7127.0626.43140,300
September 11, 202527.1627.0526.9127.2526.9666,325
September 10, 202526.7727.0526.9127.1226.6750,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved