BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) NYSE

Currency In USD

AD

BUI Historical Return

If you invested $1000 in BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) 10 years ago, it would be worth $2,627.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.27, while $1000 invested 1 year ago would be worth $1,036.03. This corresponds to total returns of 162.73%, 39.23%, 3.6%, respectively, with annualized returns of 10.14%, 6.84%, 3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.6625.625.625.8325.4874,558
October 20, 202625.4325.4425.4425.7125.3972,152
October 19, 202625.3925.3825.3825.8825.288,298
October 16, 202625.4625.2925.2925.4725.2446,166
October 15, 202625.625.2925.2925.625.1666,489
October 14, 202625.7625.6325.6325.9325.5865,006
October 13, 202625.6526.0226.0226.0325.6541,410
October 12, 202625.8525.5525.5526.125.55104,171
October 09, 202625.5925.9925.9925.9925.5667,843
October 08, 202625.3525.4625.4625.5825.2756,510
October 07, 202625.2225.3525.3525.4725.1774,896
October 06, 202624.8125.2525.2525.4324.8177,142
October 05, 202624.7524.6924.6924.9624.54106,069
October 02, 202624.5124.8724.8725.1924.51165,623
October 01, 202624.8524.4324.432524.14182,384
September 30, 202625.1824.9324.9325.224.9115,465
September 29, 202624.7825.1825.1825.1824.7577,457
September 28, 202624.9524.6324.6325.1224.58117,874
September 25, 202625.1724.9524.9525.1724.8466,332
September 24, 202625.2525.0925.0925.2625.0269,228
September 23, 202625.525.2525.2525.5725.2580,872
September 22, 202625.4525.5725.5725.625.3957,977
September 21, 202625.6225.525.525.8325.42105,111
September 18, 202625.6825.6125.6125.6825.5651,632
September 17, 202625.5625.725.725.7525.550,692
September 16, 202625.6825.5325.5325.8525.380,356
September 15, 202626.125.7225.7226.125.6879,870
September 11, 202626.6626.5126.5126.8926.41132,247
September 10, 202626.5826.5526.5526.9326.558,372
September 09, 202626.9526.626.627.1826.5964,722
September 08, 202626.8226.8126.8126.8926.67110,383
September 04, 202626.626.6326.6326.7526.650,716
September 03, 202626.6126.5826.5826.7126.5447,125
September 02, 202626.7526.526.526.7526.4588,893
September 01, 202626.7826.4426.4426.7826.4446,433
August 31, 202626.8626.6526.6527.1826.6294,509
August 28, 202627.2526.8826.8827.2726.8854,054
August 27, 202627.0127.0327.0327.2826.8567,032
August 26, 202627.1727.1227.1227.192763,688
August 25, 202627.0226.8826.8827.1526.859,574
August 24, 202626.8426.7726.7727.0926.7585,145
August 21, 202627.27272727.3926.9262,625
August 20, 202627.527.2727.2727.527.1956,529
August 19, 202627.1727.3727.3727.527.1757,773
August 18, 20262727.1827.1827.52777,461
August 17, 202627.1127.0127.0127.226.9970,980
August 14, 202627.5527.3427.3427.5527.350,637
August 13, 202627.4327.5727.5727.6427.364,362
August 12, 20262727.2427.2427.2426.9283,478
August 11, 202626.9226.9226.9226.9226.820
August 10, 202626.9426.8726.872726.757,144
August 07, 202626.9726.9526.9527.2326.23152,274
August 06, 202627.3326.9926.9927.3526.9375,902
August 05, 202627.0627.3527.3527.4227.0657,427
August 04, 202627.2627.1227.1227.6427130,301
August 03, 202627.2727.3427.3427.6527.1354,633
July 31, 202627.527.3127.3127.527.1575,519
July 30, 202627.1927.3927.3927.4527.1858,769
July 29, 202627.5127.2127.2128.1927.1566,765
July 28, 202627.727.5427.5428.0127.4738,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved