Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Class (BUIGX) NASDAQ
23.13
+0.13(+0.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.13
+0.13(+0.57%)
Currency In USD
If you invested $1000 in Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Class (BUIGX) since IPO date, it would be worth $2,336.36 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.76, while $1000 invested 1 year ago would be worth $1,231.63. This corresponds to total returns of 133.64%, 52.98%, 23.16%, respectively, with annualized returns of 9.17%, 8.87%, 23.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| April 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| April 16, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 15, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| April 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 09, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 08, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 07, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 06, 2026 | 22.06 | 22.06 | 22.14 | 22.06 | 22.06 | 0 |
| April 02, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| April 01, 2026 | 21.93 | 21.93 | 22.05 | 21.93 | 21.93 | 0 |
| March 31, 2026 | 21.5 | 21.5 | 21.93 | 21.5 | 21.5 | 0 |
| March 30, 2026 | 21.54 | 21.54 | 21.5 | 21.54 | 21.54 | 0 |
| March 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| March 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| March 25, 2026 | 21.96 | 21.96 | 22.05 | 21.96 | 21.96 | 0 |
| March 24, 2026 | 22.01 | 22.01 | 21.96 | 22.01 | 22.01 | 0 |
| March 23, 2026 | 21.83 | 21.83 | 22.01 | 21.83 | 21.83 | 0 |
| March 20, 2026 | 22.08 | 22.08 | 21.83 | 22.08 | 22.08 | 0 |
| March 19, 2026 | 22.05 | 22.05 | 22.08 | 22.05 | 22.05 | 0 |
| March 18, 2026 | 22.29 | 22.29 | 22.05 | 22.29 | 22.29 | 0 |
| March 17, 2026 | 22.24 | 22.24 | 22.29 | 22.24 | 22.24 | 0 |
| March 16, 2026 | 22.08 | 22.08 | 22.24 | 22.08 | 22.08 | 0 |
| March 13, 2026 | 22.15 | 22.15 | 22.08 | 22.15 | 22.15 | 0 |
| March 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| March 11, 2026 | 22.36 | 22.36 | 22.35 | 22.36 | 22.36 | 0 |
| March 10, 2026 | 22.38 | 22.38 | 22.36 | 22.38 | 22.38 | 0 |
| March 09, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| March 06, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| March 05, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| March 04, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| March 03, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| March 02, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| February 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| February 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| February 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| February 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| February 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| February 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| February 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| February 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| February 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| February 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| February 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| February 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| February 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| February 09, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| February 06, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| February 05, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| February 04, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| February 03, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| February 02, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| January 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| January 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| January 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| January 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |