Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Class (BUIGX) NASDAQ

22.51

+0.03(+0.13%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202522.4822.4822.4822.4822.480
December 22, 202522.4322.4322.4322.4322.430
December 19, 202522.3622.3622.3622.3622.360
December 18, 202522.2322.2322.2322.2322.230
December 17, 202522.1322.1322.1322.1322.130
December 16, 202522.2722.2722.2722.2722.270
December 15, 202522.2822.2822.2822.2822.280
December 12, 202522.322.322.322.322.30
December 11, 202522.3822.3822.3822.3822.380
December 10, 202522.3522.3522.3522.3522.350
December 09, 202522.2722.2722.2722.2722.270
December 08, 202522.2822.2822.2822.2822.280
December 05, 202521.3721.3721.3721.3721.370
December 04, 202522.2922.2922.2922.2922.290
December 03, 202522.2722.2722.2722.2722.270
December 02, 202522.2322.2322.2322.2322.230
December 01, 202522.2122.2122.2122.2122.210
November 28, 202522.2522.2522.2522.2522.250
November 26, 202522.1822.1822.1822.1822.180
November 25, 202522.0922.0922.0922.0922.090
November 24, 202521.9421.9421.9421.9421.940
November 21, 202521.6421.6421.6421.6421.640
November 20, 202521.5221.5221.5221.5221.520
November 19, 202521.6921.6921.6921.6921.690
November 18, 202521.6521.6521.6521.6521.650
November 17, 202521.7521.7521.7521.7521.750
November 14, 202521.8621.8621.8621.8621.860
November 13, 202521.8521.8521.8521.8521.850
November 12, 202522.0322.0322.0322.0322.030
November 11, 202522.0322.0322.0322.0322.030
November 10, 202522222222220
November 07, 202521.8321.8321.8321.8321.830
November 06, 202521.8121.8121.8121.8121.810
November 05, 202521.9321.9321.9321.9321.930
November 04, 202521.8821.8821.8821.8821.880
November 03, 202521.9921.9921.9921.9921.990
October 31, 202521.9621.9621.9621.9621.960
October 30, 202521.9321.9321.9321.9321.930
October 29, 202522.0322.0322.0322.0322.030
October 28, 202522.0422.0422.0422.0422.040
October 27, 202522.0422.0422.0422.0422.040
October 24, 202521.9421.9421.9421.9421.940
October 23, 202521.8521.8521.8521.8521.850
October 22, 202521.7821.7821.7821.7821.780
October 21, 202521.8321.8321.8321.8321.830
October 20, 202521.9721.9721.9721.9721.970
October 17, 202521.7921.7921.7921.7921.790
October 16, 202521.7121.7121.7121.7121.710
October 15, 202521.8121.8121.8121.8121.810
October 14, 202521.821.821.821.821.80
October 13, 202521.8221.8221.8221.8221.820
October 10, 202521.621.621.621.621.60
October 09, 202521.9521.9521.9521.9521.950
October 08, 202521.9721.9721.9721.9721.970
October 07, 202521.9121.9121.9121.9121.910
October 06, 202521.9521.9521.9521.9521.950
October 03, 202521.9221.9221.9221.9221.920
October 02, 202521.9121.9121.9121.9121.910
October 01, 202521.9121.9121.9121.9121.910
September 30, 202521.8821.8821.8821.8821.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved