3.66
-7.03(-65.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 11 | 3.66 | 3.66 | 11.18 | 3.25 | 298,656 |
| May 07, 2025 | 15.17 | 10.69 | 10.69 | 15.89 | 10.58 | 77,800 |
| May 06, 2025 | 17.29 | 14.95 | 14.95 | 18.5 | 13.02 | 56,430 |
| May 05, 2025 | 14.61 | 15.61 | 15.61 | 24.18 | 14.11 | 241,535 |
| May 02, 2025 | 14.12 | 15.68 | 15.68 | 16 | 13.3 | 61,014 |
| May 01, 2025 | 13.87 | 14.43 | 14.43 | 15 | 13.87 | 3,038 |
| April 30, 2025 | 14.01 | 14.42 | 14.42 | 14.42 | 13.65 | 4,543 |
| April 29, 2025 | 14.02 | 14.11 | 14.11 | 14.27 | 13.93 | 2,049 |
| April 28, 2025 | 12.36 | 14.22 | 14.22 | 15 | 12.36 | 6,927 |
| April 25, 2025 | 10.94 | 12.41 | 12.41 | 17.81 | 10.8 | 95,051 |
| April 24, 2025 | 10.76 | 10.8 | 10.8 | 13.41 | 10.76 | 12,225 |
| April 23, 2025 | 10.95 | 10.5 | 10.5 | 11.15 | 10.3 | 32,500 |
| April 22, 2025 | 10.56 | 10.95 | 10.95 | 11 | 10.56 | 3,418 |
| April 21, 2025 | 11.15 | 10.79 | 10.79 | 11.15 | 10.42 | 6,623 |